Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1346 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1599 0.1500 0.1599 2,700 +0.01(+4.65%)
Jan 30, 2020 0.1400 0.1570 0.1400 0.1528 217,727 +0.02(+16.73%)
Jan 29, 2020 0.1340 0.1340 0.1309 0.1309 9,000 -0.02(-10.34%)
Jan 28, 2020 0.1415 0.1460 0.1340 0.1460 20,000 +0.01(+4.29%)
Jan 27, 2020 0.1500 0.1500 0.1400 0.1400 21,000 -0.01(-5.72%)
Jan 22, 2020 0.1485 0.1485 0.1485 0 +0.00(+2.41%)
Jan 21, 2020 0.1329 0.1450 0.1283 0.1450 22,183 +0.06(+66.48%)
Jan 15, 2020 0.0871 0.0871 0.0871 0 +0.00(+4.06%)
Jan 07, 2020 0.0837 0.0837 0.0837 0 +0.00(+0.00%)
Dec 31, 2019 0.0837 0.0837 0.0837 0 -0.00(-3.57%)
Dec 30, 2019 0.0868 0.0868 0.0868 0.0868 500 -0.02(-19.63%)
Dec 26, 2019 0.1080 0.1080 0.1080 0 +0.03(+38.11%)
Dec 24, 2019 0.0782 0.0782 0.0782 0.0782 400 -0.01(-13.11%)
Dec 23, 2019 0.0887 0.0963 0.0887 0.0900 14,250 -0.01(-13.38%)
Dec 16, 2019 0.1039 0.1039 0.1039 0 +0.01(+5.16%)
Dec 13, 2019 0.0974 0.0988 0.0974 0.0988 3,500 +0.00(+5.11%)
Dec 10, 2019 0.0940 0.0940 0.0940 0 +0.01(+16.19%)
Dec 05, 2019 0.0809 0.0809 0.0809 0 -0.01(-11.49%)
Dec 02, 2019 0.0914 0.0914 0.0914 0 +0.00(+0.11%)
Nov 27, 2019 0.0913 0.0913 0.0913 0 +0.01(+17.20%)
Nov 26, 2019 0.0778 0.0779 0.0778 0.0779 2,000 +0.00(+0.26%)
Nov 25, 2019 0.0777 0.0777 0.0777 0.0777 450 -0.01(-12.30%)
Nov 19, 2019 0.0886 0.0886 0.0886 0 +0.00(+1.26%)
Nov 18, 2019 0.0875 0.0875 0.0875 32 +0.00(+0.00%)
Nov 12, 2019 0.0875 0.0875 0.0875 0 -0.02(-17.06%)
Nov 07, 2019 0.1055 0.1055 0.1055 0 +0.02(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.