Indicators

Redwood Capital Bcp (OP: RWCB )

20.38 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015		9.830	9.830	9.830	0	-0.02(-0.20%)
Jan 22, 2015		9.850	9.850	9.850	0	+0.10(+1.03%)
Jan 14, 2015		9.750	9.750	9.750	0	-0.23(-2.30%)
Jan 12, 2015		9.980	9.980	9.980	0	+0.00(+0.00%)
Dec 26, 2014		9.980	9.980	9.980	0	+0.00(+0.00%)
Dec 19, 2014		9.980	9.980	9.980	0	+0.08(+0.81%)
Dec 17, 2014		9.900	9.900	9.900	0	+0.24(+2.48%)
Dec 16, 2014				9.660	0	+0.00(+0.00%)
Dec 03, 2014		9.660	9.660	9.660	0	-0.09(-0.92%)
Dec 02, 2014	9.750	9.750	9.750	9.750	500	+0.00(+0.00%)
Nov 24, 2014		9.750	9.750	9.750	0	+0.10(+1.04%)
Nov 17, 2014		9.650	9.650	9.650	0	+0.06(+0.63%)
Nov 14, 2014	9.500	9.590	9.500	9.590	1,111	+0.05(+0.52%)
Nov 10, 2014		9.540	9.540	9.540	0	-0.15(-1.55%)
Nov 07, 2014	9.690	9.690	9.690	9.690	148	+0.24(+2.54%)
Nov 06, 2014	9.450	9.450	9.450	9.450	371	-0.25(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.