Indicators

Redwood Capital Bcp (OP: RWCB )

20.35 -0.08 (-0.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		7.540	7.540	7.540	0	+0.14(+1.89%)
Jan 10, 2013	7.400	7.400	7.400	7.400	0	+0.30(+4.23%)
Dec 31, 2012		7.100	7.100	7.100	0	+0.00(+0.00%)
Dec 27, 2012	7.100	7.100	7.100	7.100	0	-0.07(-0.98%)
Dec 21, 2012		7.170	7.170	7.170	0	+0.07(+0.99%)
Dec 20, 2012	7.100	7.100	7.100	7.100	2,680	-0.40(-5.33%)
Dec 19, 2012	7.100	7.500	7.100	7.500	5,071	+0.25(+3.45%)
Dec 14, 2012		7.250	7.250	7.250	0	-0.20(-2.68%)
Dec 11, 2012		7.450	7.450	7.450	0	+0.35(+4.93%)
Dec 07, 2012		7.100	7.100	7.100	0	+0.00(+0.00%)
Nov 30, 2012		7.100	7.100	7.100	0	-0.50(-6.58%)
Nov 29, 2012	7.600	7.600	7.600	7.600	146	+0.00(+0.00%)
Nov 20, 2012		7.600	7.600	7.600	0	+0.10(+1.33%)
Nov 19, 2012	7.500	7.500	7.500	7.500	746	-0.20(-2.60%)
Nov 14, 2012		7.700	7.700	7.700	0	+0.20(+2.67%)
Nov 12, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.