Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0.2350 0.2000 0.2300 61,724 +0.02(+6.98%)
Jan 30, 2023 0.2100 0.2150 0.1810 0.2150 35,531 +0.03(+16.22%)
Jan 27, 2023 0.1900 0.2400 0.1850 0.1850 143,529 +0.02(+15.62%)
Jan 25, 2023 0.1600 0 -0.01(-5.88%)
Jan 24, 2023 0.1700 0.1850 0.1700 0.1700 22,830 +0.00(+0.00%)
Jan 23, 2023 0.1500 0.2000 0.1500 0.1700 114,739 +0.05(+41.67%)
Jan 20, 2023 0.1200 0.1300 0.1200 0.1200 9,300 +0.02(+20.00%)
Jan 19, 2023 0.1750 0.1750 0.1000 0.1000 43,735 -0.04(-25.93%)
Jan 17, 2023 0.1350 0 -0.01(-10.00%)
Jan 13, 2023 0.1200 0.2200 0.1199 0.1500 99,974 +0.03(+25.10%)
Jan 12, 2023 0.0770 0.1199 0.0770 0.1199 51,303 +0.03(+41.06%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 75,108 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 798 +0.02(+33.33%)
Jan 05, 2023 0.0600 0 -0.03(-32.51%)
Jan 04, 2023 0.0900 0.0900 0.0800 0.0889 25,564 +0.05(+111.16%)
Jan 03, 2023 0.0421 0.0421 0.0421 0.0421 5,263 -0.03(-40.11%)
Dec 30, 2022 0.0650 0.0837 0.0650 0.0703 2,554 -0.03(-27.53%)
Dec 28, 2022 0.0970 0 +0.02(+21.25%)
Dec 27, 2022 0.0713 0.0800 0.0700 0.0800 25,000 -0.02(-17.53%)
Dec 23, 2022 0.0970 0.0970 0.0970 0.0970 1,001 +0.03(+35.85%)
Dec 19, 2022 0.0714 0 +0.00(+0.14%)
Dec 15, 2022 0.0713 23 +0.00(+0.00%)
Dec 14, 2022 0.0713 0.0713 0.0713 0.0713 13,403 -0.03(-28.70%)
Dec 06, 2022 0.1000 0 -0.02(-19.94%)
Dec 02, 2022 0.1249 2 +0.03(+31.47%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-12.00%)
Nov 29, 2022 0.1100 0.1250 0.1100 0.1250 3,000 -0.02(-13.79%)
Nov 28, 2022 0.1500 0.1500 0.1000 0.1450 40,960 -0.01(-9.32%)
Nov 25, 2022 0.1599 0.1599 0.1599 0.1599 275 +0.03(+23.09%)
Nov 23, 2022 0.0700 0.1299 0.0700 0.1299 21,000 +0.06(+85.57%)
Nov 21, 2022 0.0700 0 -0.03(-28.57%)
Nov 18, 2022 0.0897 0.0980 0.0897 0.0980 39,526 +0.03(+40.00%)
Nov 15, 2022 0.0700 0 -0.03(-28.57%)
Nov 14, 2022 0.0700 0.0980 0.0700 0.0980 25,218 +0.01(+5.95%)
Nov 11, 2022 0.1188 0.1200 0.0925 0.0925 815 -0.01(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.