Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.28 UNCHANGED
Last Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 51.42 2,637 -0.98(-1.87%)
Jan 27, 2023 52.40 52.40 52.40 52.40 1,530 +0.42(+0.81%)
Jan 24, 2023 51.98 0 +1.88(+3.75%)
Jan 20, 2023 50.10 0 +0.65(+1.31%)
Jan 19, 2023 49.50 49.50 49.45 49.45 516 -9.08(-15.51%)
Jan 13, 2023 58.53 0 +3.89(+7.12%)
Dec 21, 2022 54.64 0 +0.00(+0.00%)
Dec 15, 2022 54.64 68 -2.84(-4.93%)
Dec 05, 2022 57.48 177 +2.53(+4.60%)
Nov 30, 2022 54.95 35 -0.03(-0.05%)
Nov 29, 2022 54.98 54.98 54.98 54.98 102 -0.93(-1.67%)
Nov 11, 2022 55.91 51 +2.41(+4.50%)
Nov 10, 2022 53.50 53.52 53.50 53.50 705 +0.06(+0.12%)
Nov 08, 2022 53.44 0 +1.90(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.