Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8200 0.8200 0.5600 0.7200 75,938 -0.10(-12.20%)
Jan 30, 2017 0.8500 0.8500 0.8000 0.8200 13,895 -0.03(-3.53%)
Jan 27, 2017 0.8500 0.8500 0.7700 0.8500 17,617 +0.00(+0.00%)
Jan 26, 2017 0.8000 0.8700 0.7440 0.8500 25,324 -0.01(-1.16%)
Jan 25, 2017 0.8000 0.8700 0.8000 0.8600 23,822 +0.03(+3.62%)
Jan 24, 2017 0.8750 0.8799 0.7800 0.8299 9,533 -0.05(-5.15%)
Jan 23, 2017 0.7700 0.9000 0.7700 0.8750 4,126 +0.01(+0.57%)
Jan 20, 2017 0.9200 0.9200 0.7603 0.8700 16,561 +0.03(+3.57%)
Jan 19, 2017 0.9175 0.9175 0.6400 0.8400 37,990 -0.07(-7.69%)
Jan 18, 2017 0.9350 0.9800 0.8650 0.9100 43,785 -0.02(-1.62%)
Jan 17, 2017 0.9500 0.9500 0.8650 0.9250 45,152 +0.02(+2.35%)
Jan 13, 2017 0.9038 0.9038 0.9038 0 -0.05(-4.87%)
Jan 12, 2017 0.8900 0.9539 0.8500 0.9500 54,990 +0.10(+11.76%)
Jan 11, 2017 0.7450 0.8500 0.6500 0.8500 19,871 +0.10(+14.09%)
Jan 10, 2017 0.8800 0.8800 0.7000 0.7450 67,214 -0.12(-14.37%)
Jan 09, 2017 0.8500 0.9500 0.8400 0.8700 16,117 -0.06(-6.45%)
Jan 06, 2017 1.010 1.010 0.7300 0.9300 162,839 -0.06(-6.06%)
Jan 05, 2017 1.270 1.280 0.8900 0.9900 262,930 -0.21(-17.50%)
Jan 04, 2017 1.000 1.200 0.9900 1.200 116,399 +0.22(+22.82%)
Jan 03, 2017 0.8400 1.000 0.8400 0.9770 75,085 +0.11(+12.31%)
Dec 30, 2016 0.8699 0.8699 0.8699 0 +0.11(+14.46%)
Dec 29, 2016 0.7700 0.8000 0.7000 0.7600 130,715 +0.06(+8.57%)
Dec 28, 2016 0.6400 0.7200 0.6077 0.7000 65,263 +0.06(+9.37%)
Dec 27, 2016 0.4962 0.6500 0.4800 0.6400 83,295 +0.16(+33.11%)
Dec 23, 2016 0.4808 0.4808 0.4808 0 -0.05(-9.28%)
Dec 22, 2016 0.5100 0.5900 0.5100 0.5300 59,708 +0.06(+12.77%)
Dec 21, 2016 0.5000 0.5423 0.4700 0.4700 48,912 -0.01(-2.08%)
Dec 20, 2016 0.3210 0.4800 0.3210 0.4800 42,687 +0.09(+24.68%)
Dec 19, 2016 0.3300 0.3900 0.2900 0.3850 11,396 +0.09(+30.51%)
Dec 16, 2016 0.3300 0.3350 0.2950 0.2950 31,130 -0.05(-15.12%)
Dec 15, 2016 0.3900 0.4000 0.3000 0.3476 53,394 +0.06(+19.84%)
Dec 14, 2016 0.1700 0.3900 0.1700 0.2900 79,930 +0.12(+70.59%)
Dec 13, 2016 0.2200 0.2200 0.1700 0.1700 7,529 -0.05(-22.73%)
Dec 12, 2016 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2200 0.2200 0.2200 1,360 +0.03(+15.79%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 07, 2016 0.2000 0.2000 0.1900 0.1900 45,940 -0.01(-5.00%)
Dec 06, 2016 0.2000 0.2200 0.2000 0.2000 17,966 +0.00(+0.00%)
Dec 05, 2016 0.2000 0.2000 0.2000 0.2000 10,553 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0.2000 8,112 +0.04(+25.00%)
Dec 01, 2016 0.1800 0.1800 0.1600 0.1600 24,870 +0.05(+44.14%)
Nov 30, 2016 0.1110 0.1110 0.1110 0.1110 210 -0.01(-7.50%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Nov 25, 2016 0.1800 0.1800 0.1800 0.1800 6,033 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 22, 2016 0.1500 0.2100 0.1500 0.2100 5,759 +0.06(+40.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.12%)
Nov 15, 2016 0.2000 0.2000 0.1615 0.1615 6,900 -0.04(-19.25%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.09(+78.89%)
Nov 09, 2016 0.1118 0.1118 0.1118 11 -0.04(-25.47%)
Nov 08, 2016 0.1700 0.1700 0.1500 0.1500 9,220 -0.02(-11.76%)
Nov 07, 2016 0.1500 0.1700 0.1500 0.1700 22,000 +0.02(+13.33%)
Nov 04, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.