Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4800 0.4800 0.3810 0.3810 23,104 -0.10(-20.62%)
Jan 28, 2022 0.4760 0.4800 0.4760 0.4800 5,553 +0.01(+1.05%)
Jan 27, 2022 0.5055 0.5100 0.4750 0.4750 27,405 -0.02(-3.06%)
Jan 26, 2022 0.4725 0.4900 0.4725 0.4900 6,367 +0.02(+3.70%)
Jan 25, 2022 0.4750 0.4750 0.4725 0.4725 5,156 +0.00(+0.53%)
Jan 24, 2022 0.4800 0.4800 0.4020 0.4700 16,687 -0.01(-2.08%)
Jan 21, 2022 0.4500 0.4800 0.4500 0.4800 1,126 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5000 0.4800 0.4800 15,820 -0.02(-4.00%)
Jan 19, 2022 0.5200 0.5200 0.5000 0.5000 20,888 -0.03(-5.84%)
Jan 18, 2022 0.5310 0.5310 0.5310 0.5310 915 -0.01(-1.67%)
Jan 14, 2022 0.5400 0 +0.02(+2.86%)
Jan 13, 2022 0.5500 0.5500 0.5250 0.5250 3,292 -0.02(-2.78%)
Jan 12, 2022 0.5500 0.5500 0.5400 0.5400 5,000 -0.02(-2.70%)
Jan 11, 2022 0.5575 0.5625 0.5550 0.5550 4,750 -0.00(-0.45%)
Jan 10, 2022 0.5425 0.6000 0.5425 0.5575 7,786 +0.01(+1.83%)
Jan 07, 2022 0.5300 0.5500 0.5300 0.5475 12,710 +0.02(+3.28%)
Jan 06, 2022 0.5295 0.5301 0.5250 0.5301 1,760 +0.00(+0.02%)
Jan 05, 2022 0.5320 0.5320 0.5300 0.5300 626 +0.01(+1.92%)
Jan 04, 2022 0.5200 0.5200 0.5200 0.5200 200 -0.01(-1.89%)
Jan 03, 2022 0.5100 0.5300 0.5100 0.5300 4,500 +0.03(+6.00%)
Dec 31, 2021 0.5051 0.5190 0.4900 0.5000 33,711 -0.00(-0.79%)
Dec 30, 2021 0.5110 0.5400 0.5000 0.5040 29,568 -0.02(-3.08%)
Dec 29, 2021 0.5200 0.5255 0.5100 0.5200 1,830 +0.01(+1.96%)
Dec 28, 2021 0.5200 0.5250 0.5100 0.5100 4,443 +0.00(+0.00%)
Dec 27, 2021 0.5100 0.5100 0.5100 0.5100 893 +0.00(+0.00%)
Dec 23, 2021 0.5050 0.5100 0.5010 0.5100 1,444 +0.01(+0.99%)
Dec 22, 2021 0.5100 0.5100 0.5000 0.5050 4,855 -0.04(-6.48%)
Dec 21, 2021 0.5200 0.5748 0.5200 0.5400 4,612 +0.01(+1.89%)
Dec 20, 2021 0.5200 0.5400 0.5200 0.5300 8,384 +0.02(+2.91%)
Dec 17, 2021 0.5001 0.5150 0.5000 0.5150 2,800 -0.01(-1.90%)
Dec 16, 2021 0.5400 0.5500 0.5100 0.5250 38,520 -0.02(-4.11%)
Dec 15, 2021 0.5500 0.5500 0.5200 0.5475 12,988 +0.00(+0.46%)
Dec 14, 2021 0.5000 0.5450 0.5000 0.5450 900 +0.01(+1.40%)
Dec 13, 2021 0.5450 0.5475 0.5000 0.5375 9,739 -0.01(-1.38%)
Dec 10, 2021 0.5500 0.5500 0.5400 0.5450 2,404 +0.01(+0.93%)
Dec 08, 2021 0.5400 0.5400 0.5400 58 +0.00(+0.00%)
Dec 07, 2021 0.5100 0.5400 0.5100 0.5400 3,000 +0.03(+5.37%)
Dec 06, 2021 0.5050 0.5250 0.5000 0.5125 18,394 +0.01(+1.49%)
Dec 03, 2021 0.5000 0.5050 0.5000 0.5050 1,772 +0.01(+1.00%)
Dec 02, 2021 0.5000 0.5050 0.5000 0.5000 31,334 -0.03(-4.76%)
Dec 01, 2021 0.5400 0.5500 0.5100 0.5250 20,100 -0.02(-2.78%)
Nov 30, 2021 0.5400 0.5490 0.5400 0.5400 3,912 +0.02(+3.65%)
Nov 29, 2021 0.5450 0.5450 0.5210 0.5210 1,894 +0.00(+0.19%)
Nov 24, 2021 0.5200 0.5200 0.5200 57 -0.06(-11.11%)
Nov 23, 2021 0.5900 0.5900 0.5310 0.5850 6,644 +0.05(+9.35%)
Nov 22, 2021 0.5250 0.5350 0.5200 0.5350 17,420 +0.01(+1.42%)
Nov 19, 2021 0.5400 0.5400 0.5200 0.5275 5,982 +0.01(+1.44%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 2,127 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.5200 0.5200 4,836 -0.02(-3.70%)
Nov 16, 2021 0.5500 0.5500 0.5400 0.5400 4,003 -0.02(-2.70%)
Nov 15, 2021 0.5551 0.5850 0.5550 0.5550 116,547 -0.00(-0.47%)
Nov 12, 2021 0.5576 0.5576 0.5576 0.5576 328 +0.00(+0.00%)
Nov 11, 2021 0.5551 0.5600 0.5551 0.5576 4,011 -0.00(-0.43%)
Nov 09, 2021 0.5550 0.5600 0.5550 0.5600 12,403 +0.01(+0.90%)
Nov 08, 2021 0.5550 0.5600 0.5500 0.5550 2,737 -0.00(-0.45%)
Nov 05, 2021 0.5650 0.5650 0.5500 0.5575 12,247 +0.00(+0.45%)
Nov 04, 2021 0.5500 0.5750 0.5500 0.5550 6,206 -0.01(-1.33%)
Nov 03, 2021 0.5713 0.5713 0.5000 0.5625 8,694 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.