Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1520 0.1990 0.1520 0.1990 3,109 +0.04(+28.14%)
Jan 30, 2019 0.1553 0.1777 0.1553 0.1553 2,528 -0.02(-8.91%)
Jan 29, 2019 0.1990 0.2000 0.1705 0.1705 13,133 +0.00(+0.29%)
Jan 28, 2019 0.1600 0.2000 0.1405 0.1700 34,982 -0.03(-15.00%)
Jan 25, 2019 0.1310 0.2000 0.1310 0.2000 33,300 +0.07(+48.15%)
Jan 24, 2019 0.1770 0.1790 0.1350 0.1350 13,727 -0.01(-5.59%)
Jan 23, 2019 0.1548 0.1548 0.1320 0.1430 22,002 +0.01(+6.56%)
Jan 22, 2019 0.1770 0.1770 0.1342 0.1342 3,900 -0.03(-17.92%)
Jan 18, 2019 0.1500 0.1635 0.1500 0.1635 5,500 +0.03(+24.81%)
Jan 17, 2019 0.1535 0.1535 0.1310 0.1310 16,467 -0.05(-25.99%)
Jan 16, 2019 0.1700 0.1770 0.1700 0.1770 2,000 +0.01(+4.12%)
Jan 15, 2019 0.1725 0.1750 0.1695 0.1700 11,275 -0.00(-2.86%)
Jan 14, 2019 0.1165 0.1750 0.1165 0.1750 1,066 +0.00(+0.00%)
Jan 11, 2019 0.1125 0.1750 0.1125 0.1750 2,800 +0.03(+22.81%)
Jan 10, 2019 0.1750 0.1750 0.1100 0.1425 12,773 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1450 0.1100 0.1425 4,682 +0.02(+18.75%)
Jan 08, 2019 0.1800 0.1800 0.1200 0.1200 8,985 -0.00(-0.25%)
Jan 07, 2019 0.1203 0.1203 0.1203 112 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1203 0.1200 0.1203 4,600 -0.00(-1.96%)
Jan 03, 2019 0.1600 0.1600 0.1197 0.1227 9,808 -0.02(-12.04%)
Jan 02, 2019 0.1372 0.1395 0.1300 0.1395 8,900 +0.02(+21.41%)
Dec 31, 2018 0.1000 0.1400 0.1000 0.1149 17,800 +0.01(+14.33%)
Dec 28, 2018 0.0800 0.1395 0.0800 0.1005 14,700 +0.03(+37.11%)
Dec 27, 2018 0.1300 0.1362 0.0700 0.0733 9,899 -0.05(-38.92%)
Dec 26, 2018 0.0601 0.1300 0.0601 0.1200 19,982 +0.02(+20.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-0.60%)
Dec 21, 2018 0.1300 0.1300 0.1002 0.1006 76,500 -0.02(-16.17%)
Dec 20, 2018 0.1405 0.1405 0.1100 0.1200 22,397 -0.02(-14.59%)
Dec 19, 2018 0.1405 0.1405 0.1400 0.1405 14,375 +0.00(+0.00%)
Dec 18, 2018 0.1400 0.1790 0.1400 0.1405 27,700 -0.01(-6.33%)
Dec 17, 2018 0.1500 0.1500 0.1500 0.1500 2,227 -0.01(-8.81%)
Dec 14, 2018 0.1775 0.1790 0.1400 0.1645 23,000 +0.02(+12.52%)
Dec 13, 2018 0.1480 0.1790 0.1462 0.1462 23,170 +0.00(+0.07%)
Dec 12, 2018 0.1510 0.1510 0.1305 0.1461 6,613 -0.00(-3.25%)
Dec 11, 2018 0.1790 0.1790 0.1510 0.1510 9,739 +0.00(+0.67%)
Dec 10, 2018 0.1553 0.1799 0.1305 0.1500 11,074 -0.07(-31.51%)
Dec 07, 2018 0.1005 0.2190 0.1005 0.2190 7,200 +0.05(+27.33%)
Dec 06, 2018 0.1000 0.2200 0.1000 0.1720 19,801 -0.01(-4.44%)
Dec 04, 2018 0.1700 0.1800 0.1700 0.1800 8,300 +0.02(+11.80%)
Dec 03, 2018 0.2185 0.2200 0.1610 0.1610 14,592 -0.06(-26.82%)
Nov 30, 2018 0.2500 0.2500 0.1710 0.2200 35,200 +0.05(+29.41%)
Nov 29, 2018 0.1300 0.1700 0.1300 0.1700 40,015 +0.01(+6.25%)
Nov 28, 2018 0.1215 0.1650 0.1200 0.1600 18,125 +0.03(+19.40%)
Nov 27, 2018 0.1100 0.1363 0.1100 0.1340 26,460 -0.02(-10.67%)
Nov 26, 2018 0.1600 0.1600 0.1500 0.1500 9,185 -0.01(-6.25%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 700 -0.00(-0.62%)
Nov 21, 2018 0.1610 0.1610 0.1610 0 -0.01(-5.29%)
Nov 20, 2018 0.2000 0.2000 0.1550 0.1700 40,536 -0.03(-15.25%)
Nov 19, 2018 0.1910 0.2027 0.1910 0.2006 10,658 -0.03(-12.78%)
Nov 16, 2018 0.2000 0.2300 0.2000 0.2300 12,000 +0.03(+15.00%)
Nov 15, 2018 0.2300 0.2300 0.1810 0.2000 1,704 -0.00(-0.99%)
Nov 14, 2018 0.2100 0.2100 0.2020 0.2020 4,422 -0.01(-3.81%)
Nov 13, 2018 0.2100 0.2100 0.2100 0.2100 3,200 +0.00(+0.00%)
Nov 12, 2018 0.2100 0.2100 0.2100 0.2100 230 +0.00(+0.00%)
Nov 09, 2018 0.2397 0.2397 0.2000 0.2100 20,400 -0.03(-12.39%)
Nov 08, 2018 0.2397 0.2397 0.2397 0.2397 2,020 +0.01(+4.22%)
Nov 07, 2018 0.2360 0.2360 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2300 0.2300 856 +0.00(+0.00%)
Nov 05, 2018 0.2300 0.2300 0.2300 83 +0.00(+0.00%)
Nov 02, 2018 0.2315 0.2315 0.2300 0.2300 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.