Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0285 0.0285 0.0285 0.0285 6,200 -0.00(-5.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 14,825 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 10,110 +0.00(+1.69%)
Jan 28, 2020 0.0295 0.0295 0.0295 25 +0.00(+0.00%)
Jan 27, 2020 0.0295 0.0295 0.0295 0.0295 2,000 -0.00(-1.67%)
Jan 24, 2020 0.0280 0.0300 0.0260 0.0300 3,700 +0.00(+15.38%)
Jan 23, 2020 0.0260 0.0260 0.0260 0.0260 1,040 +0.00(+4.00%)
Jan 22, 2020 0.0200 0.0255 0.0200 0.0250 5,625 +0.00(+0.81%)
Jan 21, 2020 0.0080 0.0248 0.0080 0.0248 19,350 +0.00(+24.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 14, 2020 0.0111 0.0200 0.0111 0.0200 4,252 -0.00(-13.04%)
Jan 13, 2020 0.0150 0.0250 0.0150 0.0230 9,550 +0.01(+53.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0250 0.0150 0.0150 5,625 -0.01(-25.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Jan 06, 2020 0.0071 0.0200 0.0071 0.0200 13,000 -0.01(-20.00%)
Jan 03, 2020 0.0184 0.0300 0.0184 0.0250 105,700 +0.01(+66.67%)
Jan 02, 2020 0.0100 0.0150 0.0100 0.0150 24,450 +0.01(+87.50%)
Dec 31, 2019 0.0086 0.0086 0.0071 0.0080 15,000 -0.00(-20.00%)
Dec 30, 2019 0.0080 0.0100 0.0080 0.0100 16,140 +0.00(+31.58%)
Dec 27, 2019 0.0076 0.0076 0.0076 19 +0.00(+0.00%)
Dec 26, 2019 0.0076 0.0076 0.0076 0.0076 206 +0.00(+0.00%)
Dec 24, 2019 0.0071 0.0076 0.0071 0.0076 200 +0.00(+0.00%)
Dec 23, 2019 0.0086 0.0086 0.0071 0.0076 66,350 -0.00(-12.64%)
Dec 20, 2019 0.0087 0.0087 0.0087 0.0087 200 +0.00(+1.16%)
Dec 19, 2019 0.0086 0.0100 0.0086 0.0086 32,350 -0.00(-14.00%)
Dec 18, 2019 0.0075 0.0100 0.0075 0.0100 186,010 +0.00(+16.28%)
Dec 17, 2019 0.0096 0.0096 0.0086 0.0086 17,505 -0.00(-6.52%)
Dec 16, 2019 0.0100 0.0100 0.0092 0.0092 21,630 +0.00(+0.00%)
Dec 13, 2019 0.0091 0.0188 0.0091 0.0092 1,500 +0.00(+15.00%)
Dec 11, 2019 0.0080 0.0080 0.0080 0 -0.01(-48.05%)
Dec 10, 2019 0.0154 0.0154 0.0154 44 +0.00(+0.00%)
Dec 09, 2019 0.0095 0.0154 0.0095 0.0154 1,255 +0.01(+92.50%)
Dec 06, 2019 0.0080 0.0080 0.0080 0.0080 700 +0.00(+0.00%)
Dec 05, 2019 0.0080 0.0080 0.0080 0.0080 200 -0.01(-57.45%)
Dec 03, 2019 0.0188 0.0188 0.0188 0 +0.01(+161.11%)
Dec 02, 2019 0.0072 0.0072 0.0072 25 +0.00(+0.00%)
Nov 26, 2019 0.0072 0.0072 0.0072 0 -0.00(-40.00%)
Nov 25, 2019 0.0071 0.0120 0.0071 0.0120 57,438 +0.00(+20.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.00(-4.76%)
Nov 14, 2019 0.0105 0.0105 0.0105 0 -0.01(-41.67%)
Nov 13, 2019 0.0100 0.0180 0.0100 0.0180 751 +0.00(+0.00%)
Nov 12, 2019 0.0180 0.0180 0.0180 12 +0.00(+0.00%)
Nov 08, 2019 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Nov 07, 2019 0.0106 0.0106 0.0100 0.0100 23,252 -0.00(-4.76%)
Nov 06, 2019 0.0105 0.0105 0.0105 100 +0.00(+0.00%)
Nov 05, 2019 0.0105 0.0105 0.0105 53 +0.00(+0.00%)
Nov 04, 2019 0.0105 0.0105 0.0105 0.0105 207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.