Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1948 +0.0248 (+14.59%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0061 0.0075 0.0052 0.0052 102,100 +0.00(+0.00%)
Jan 30, 2023 0.0052 0.0052 0.0052 0.0052 104,000 -0.00(-23.53%)
Jan 27, 2023 0.0070 0.0070 0.0068 0.0068 7,900 -0.00(-10.53%)
Jan 26, 2023 0.0072 0.0076 0.0072 0.0076 51,249 +0.00(+2.70%)
Jan 25, 2023 0.0076 0.0076 0.0071 0.0074 415,000 -0.00(-2.63%)
Jan 24, 2023 0.0068 0.0076 0.0068 0.0076 1,208 +0.00(+2.70%)
Jan 23, 2023 0.0075 0.0077 0.0074 0.0074 178,200 +0.00(+2.78%)
Jan 20, 2023 0.0066 0.0072 0.0066 0.0072 52,402 -0.00(-1.37%)
Jan 19, 2023 0.0050 0.0073 0.0048 0.0073 972,113 +0.00(+46.00%)
Jan 18, 2023 0.0050 0.0050 0.0041 0.0050 221,080 +0.00(+2.04%)
Jan 17, 2023 0.0050 0.0050 0.0045 0.0049 179,010 -0.00(-2.00%)
Jan 13, 2023 0.0040 0.0050 0.0039 0.0050 627,200 +0.00(+42.86%)
Jan 12, 2023 0.0039 0.0041 0.0034 0.0035 169,327 -0.00(-12.50%)
Jan 11, 2023 0.0040 0.0040 0.0040 0.0040 27,900 -0.00(-2.44%)
Jan 10, 2023 0.0038 0.0048 0.0038 0.0041 910,000 +0.00(+13.89%)
Jan 09, 2023 0.0036 0.0041 0.0036 0.0036 207,400 -0.00(-12.20%)
Jan 06, 2023 0.0040 0.0041 0.0040 0.0041 495,603 +0.00(+0.00%)
Jan 05, 2023 0.0041 0.0041 0.0035 0.0041 88,600 +0.00(+2.50%)
Jan 04, 2023 0.0044 0.0044 0.0034 0.0040 92,000 +0.00(+21.21%)
Jan 03, 2023 0.0032 0.0036 0.0032 0.0033 384,313 -0.00(-8.33%)
Dec 30, 2022 0.0036 0.0037 0.0035 0.0036 1,348,352 -0.00(-18.18%)
Dec 29, 2022 0.0045 0.0045 0.0035 0.0044 296,112 +0.00(+18.92%)
Dec 28, 2022 0.0063 0.0070 0.0035 0.0037 6,500,149 -0.00(-42.19%)
Dec 27, 2022 0.0063 0.0064 0.0063 0.0064 12,000 -0.00(-3.03%)
Dec 23, 2022 0.0063 0.0066 0.0063 0.0066 10,361 -0.00(-2.94%)
Dec 21, 2022 0.0068 0 +0.00(+13.33%)
Dec 20, 2022 0.0070 0.0074 0.0060 0.0060 145,509 -0.00(-23.08%)
Dec 16, 2022 0.0078 0 +0.00(+8.33%)
Dec 15, 2022 0.0072 0.0073 0.0072 0.0072 96,700 -0.00(-8.86%)
Dec 14, 2022 0.0076 0.0079 0.0076 0.0079 124,858 +0.00(+9.72%)
Dec 13, 2022 0.0072 0.0072 0.0070 0.0072 470,414 -0.00(-13.25%)
Dec 12, 2022 0.0094 0.0094 0.0083 0.0083 70,000 +0.00(+3.75%)
Dec 09, 2022 0.0080 0.0092 0.0070 0.0080 235,700 -0.00(-14.89%)
Dec 08, 2022 0.0085 0.0094 0.0080 0.0094 121,214 +0.00(+20.51%)
Dec 07, 2022 0.0082 0.0082 0.0078 0.0078 92,600 +0.00(+0.00%)
Dec 06, 2022 0.0086 0.0086 0.0078 0.0078 48,300 +0.00(+0.00%)
Dec 05, 2022 0.0091 0.0094 0.0078 0.0078 221,868 -0.00(-10.34%)
Dec 02, 2022 0.0087 0.0099 0.0087 0.0087 45,000 -0.00(-1.14%)
Dec 01, 2022 0.0092 0.0092 0.0088 0.0088 2,914 -0.00(-12.00%)
Nov 30, 2022 0.0090 0.0109 0.0090 0.0100 66,276 +0.00(+17.65%)
Nov 29, 2022 0.0085 0.0085 0.0085 0.0085 1,700 -0.00(-1.16%)
Nov 23, 2022 0.0086 0 -0.00(-13.13%)
Nov 22, 2022 0.0105 0.0105 0.0086 0.0099 20,444 -0.00(-9.17%)
Nov 18, 2022 0.0109 0 +0.00(+0.93%)
Nov 17, 2022 0.0099 0.0108 0.0099 0.0108 126,250 +0.00(+16.13%)
Nov 16, 2022 0.0085 0.0098 0.0076 0.0093 785,591 +0.00(+0.00%)
Nov 15, 2022 0.0091 0.0093 0.0085 0.0093 35,000 +0.00(+1.09%)
Nov 14, 2022 0.0110 0.0110 0.0085 0.0092 293,778 +0.00(+2.22%)
Nov 11, 2022 0.0090 0.0103 0.0083 0.0090 388,380 -0.00(-18.92%)
Nov 10, 2022 0.0120 0.0120 0.0111 0.0111 141,330 +0.00(+7.77%)
Nov 09, 2022 0.0103 0.0103 0.0103 0.0103 40,200 -0.00(-17.60%)
Nov 08, 2022 0.0128 0.0128 0.0103 0.0125 977,300 -0.00(-2.34%)
Nov 07, 2022 0.0119 0.0128 0.0105 0.0128 290,510 +0.00(+21.90%)
Nov 04, 2022 0.0104 0.0105 0.0104 0.0105 183,490 -0.00(-0.94%)
Nov 03, 2022 0.0106 0.0106 0.0106 0.0106 500 +0.00(+4.95%)
Nov 02, 2022 0.0101 0.0101 0.0101 0.0101 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.