Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0337 0.0380 0.0332 0.0351 728,700 +0.00(+4.15%)
Jan 28, 2021 0.0370 0.0373 0.0337 0.0337 433,952 -0.00(-8.92%)
Jan 27, 2021 0.0375 0.0391 0.0336 0.0370 1,549,791 -0.00(-2.63%)
Jan 26, 2021 0.0390 0.0390 0.0340 0.0380 345,960 +0.00(+5.56%)
Jan 25, 2021 0.0370 0.0398 0.0340 0.0360 760,812 -0.00(-2.70%)
Jan 22, 2021 0.0321 0.0382 0.0307 0.0370 1,859,500 +0.00(+7.25%)
Jan 21, 2021 0.0305 0.0350 0.0253 0.0345 789,887 -0.00(-1.43%)
Jan 20, 2021 0.0283 0.0354 0.0200 0.0350 2,565,640 +0.01(+24.11%)
Jan 19, 2021 0.0280 0.0340 0.0274 0.0282 1,894,824 -0.01(-19.20%)
Jan 15, 2021 0.0311 0.0440 0.0311 0.0349 1,057,400 -0.00(-10.05%)
Jan 14, 2021 0.0413 0.0430 0.0330 0.0388 1,434,947 -0.00(-6.73%)
Jan 13, 2021 0.0400 0.0452 0.0390 0.0416 910,941 +0.00(+6.67%)
Jan 12, 2021 0.0370 0.0450 0.0350 0.0390 3,290,071 +0.00(+14.71%)
Jan 11, 2021 0.0390 0.0420 0.0330 0.0340 7,615,160 +0.00(+6.25%)
Jan 08, 2021 0.0300 0.0348 0.0240 0.0320 1,093,400 +0.00(+13.88%)
Jan 07, 2021 0.0288 0.0342 0.0264 0.0281 4,228,546 +0.00(+4.07%)
Jan 06, 2021 0.0239 0.0270 0.0209 0.0270 1,175,167 +0.00(+8.00%)
Jan 05, 2021 0.0200 0.0280 0.0193 0.0250 1,457,347 +0.00(+19.05%)
Jan 04, 2021 0.0260 0.0300 0.0200 0.0210 1,689,841 -0.00(-17.32%)
Dec 31, 2020 0.0254 0.0254 0.0254 7,641,283 -0.00(-15.33%)
Dec 30, 2020 0.0362 0.0382 0.0241 0.0300 7,641,283 -0.00(-13.79%)
Dec 29, 2020 0.0200 0.0348 0.0184 0.0348 6,891,546 +0.01(+73.13%)
Dec 28, 2020 0.0195 0.0201 0.0195 0.0201 1,077,215 +0.00(+3.61%)
Dec 24, 2020 0.0188 0.0195 0.0180 0.0194 270,200 -0.00(-0.51%)
Dec 23, 2020 0.0174 0.0195 0.0159 0.0195 1,201,478 +0.00(+12.07%)
Dec 22, 2020 0.0158 0.0175 0.0151 0.0174 607,936 +0.00(+2.35%)
Dec 21, 2020 0.0118 0.0170 0.0118 0.0170 1,548,779 +0.00(+3.03%)
Dec 18, 2020 0.0152 0.0165 0.0144 0.0165 278,400 -0.00(-1.20%)
Dec 17, 2020 0.0160 0.0170 0.0151 0.0167 529,281 +0.00(+9.87%)
Dec 16, 2020 0.0162 0.0170 0.0130 0.0152 920,551 +0.00(+3.40%)
Dec 15, 2020 0.0123 0.0147 0.0123 0.0147 1,155,764 +0.00(+13.08%)
Dec 14, 2020 0.0101 0.0130 0.0101 0.0130 404,022 +0.00(+22.64%)
Dec 11, 2020 0.0100 0.0112 0.0100 0.0106 434,500 -0.00(-0.93%)
Dec 10, 2020 0.0101 0.0109 0.0101 0.0107 96,500 -0.00(-6.96%)
Dec 09, 2020 0.0127 0.0127 0.0105 0.0115 249,815 -0.00(-0.86%)
Dec 08, 2020 0.0110 0.0129 0.0110 0.0116 523,349 -0.00(-3.33%)
Dec 07, 2020 0.0110 0.0120 0.0100 0.0120 196,962 +0.00(+9.09%)
Dec 04, 2020 0.0109 0.0110 0.0102 0.0110 607,800 +0.00(+6.80%)
Dec 03, 2020 0.0101 0.0115 0.0100 0.0103 595,900 -0.00(-10.43%)
Dec 02, 2020 0.0110 0.0125 0.0100 0.0115 747,578 -0.00(-9.45%)
Dec 01, 2020 0.0130 0.0140 0.0104 0.0127 1,855,150 +0.00(+6.72%)
Nov 30, 2020 0.0111 0.0134 0.0103 0.0119 573,487 -0.00(-0.83%)
Nov 27, 2020 0.0116 0.0120 0.0103 0.0120 47,400 -0.00(-7.69%)
Nov 25, 2020 0.0148 0.0148 0.0120 0.0130 64,100 +0.00(+2.36%)
Nov 24, 2020 0.0128 0.0128 0.0101 0.0127 1,350,522 +0.00(+9.48%)
Nov 23, 2020 0.0109 0.0127 0.0100 0.0116 472,600 -0.00(-0.85%)
Nov 20, 2020 0.0115 0.0117 0.0107 0.0117 96,000 -0.00(-7.87%)
Nov 19, 2020 0.0145 0.0145 0.0103 0.0127 1,019,651 -0.00(-11.81%)
Nov 18, 2020 0.0130 0.0150 0.0126 0.0144 80,905 -0.00(-3.36%)
Nov 17, 2020 0.0126 0.0149 0.0103 0.0149 373,672 +0.00(+24.17%)
Nov 16, 2020 0.0118 0.0148 0.0100 0.0120 544,451 -0.00(-4.76%)
Nov 13, 2020 0.0131 0.0150 0.0117 0.0126 531,100 -0.00(-3.82%)
Nov 12, 2020 0.0135 0.0135 0.0125 0.0131 1,821,166 -0.00(-2.96%)
Nov 11, 2020 0.0120 0.0135 0.0110 0.0135 365,045 +0.00(+12.50%)
Nov 10, 2020 0.0130 0.0130 0.0120 0.0120 48,904 -0.00(-9.77%)
Nov 09, 2020 0.0131 0.0136 0.0129 0.0133 59,036 -0.00(-7.64%)
Nov 06, 2020 0.0120 0.0144 0.0120 0.0144 206,800 +0.00(+17.07%)
Nov 05, 2020 0.0122 0.0162 0.0115 0.0123 215,060 -0.00(-8.21%)
Nov 04, 2020 0.0133 0.0136 0.0133 0.0134 393,100 +0.00(+12.61%)
Nov 03, 2020 0.0138 0.0140 0.0118 0.0119 1,210,100 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.