Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2348 +0.0648 (+38.12%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0069 0.0075 0.0061 0.0070 1,243,838 +0.00(+16.67%)
Jan 30, 2019 0.0069 0.0069 0.0060 0.0060 580,211 -0.00(-13.04%)
Jan 29, 2019 0.0064 0.0077 0.0062 0.0069 638,844 +0.00(+23.21%)
Jan 28, 2019 0.0070 0.0070 0.0055 0.0056 474,290 -0.00(-20.00%)
Jan 25, 2019 0.0075 0.0076 0.0065 0.0070 333,200 -0.00(-7.89%)
Jan 24, 2019 0.0070 0.0078 0.0062 0.0076 2,403,531 -0.00(-3.80%)
Jan 23, 2019 0.0071 0.0095 0.0060 0.0079 3,763,298 +0.00(+23.44%)
Jan 22, 2019 0.0047 0.0075 0.0038 0.0064 4,594,787 +0.00(+48.84%)
Jan 18, 2019 0.0041 0.0046 0.0037 0.0043 289,100 -0.00(-4.44%)
Jan 17, 2019 0.0047 0.0047 0.0045 0.0045 108,439 +0.00(+21.62%)
Jan 16, 2019 0.0040 0.0047 0.0037 0.0037 629,975 -0.00(-21.28%)
Jan 15, 2019 0.0048 0.0048 0.0047 0.0047 67,300 -0.00(-2.08%)
Jan 14, 2019 0.0053 0.0053 0.0037 0.0048 357,272 +0.00(+17.07%)
Jan 11, 2019 0.0042 0.0042 0.0039 0.0041 593,100 +0.00(+2.50%)
Jan 10, 2019 0.0041 0.0045 0.0039 0.0040 625,689 +0.00(+0.00%)
Jan 09, 2019 0.0049 0.0049 0.0040 0.0040 460,900 -0.00(-11.11%)
Jan 08, 2019 0.0046 0.0053 0.0045 0.0045 240,000 +0.00(+0.00%)
Jan 07, 2019 0.0051 0.0051 0.0041 0.0045 453,709 -0.00(-6.25%)
Jan 04, 2019 0.0053 0.0053 0.0041 0.0048 450,000 -0.00(-9.43%)
Jan 03, 2019 0.0060 0.0060 0.0042 0.0053 353,000 -0.00(-7.02%)
Jan 02, 2019 0.0049 0.0057 0.0041 0.0057 79,300 +0.00(+16.33%)
Dec 31, 2018 0.0064 0.0064 0.0040 0.0049 1,110,700 -0.00(-3.92%)
Dec 28, 2018 0.0044 0.0057 0.0041 0.0051 619,300 -0.00(-1.92%)
Dec 27, 2018 0.0052 0.0055 0.0044 0.0052 387,196 +0.00(+1.96%)
Dec 26, 2018 0.0071 0.0071 0.0050 0.0051 1,008,051 -0.00(-28.17%)
Dec 24, 2018 0.0060 0.0072 0.0060 0.0071 662,400 +0.00(+18.33%)
Dec 21, 2018 0.0056 0.0088 0.0050 0.0060 3,265,800 +0.00(+9.09%)
Dec 20, 2018 0.0041 0.0057 0.0041 0.0055 1,883,516 +0.00(+34.15%)
Dec 19, 2018 0.0037 0.0050 0.0037 0.0041 302,149 -0.00(-6.82%)
Dec 18, 2018 0.0037 0.0044 0.0037 0.0044 6,119 +0.00(+0.00%)
Dec 17, 2018 0.0047 0.0047 0.0036 0.0044 85,627 -0.00(-12.00%)
Dec 14, 2018 0.0050 0.0050 0.0041 0.0050 48,000 +0.00(+2.04%)
Dec 13, 2018 0.0048 0.0050 0.0040 0.0049 180,000 -0.00(-2.00%)
Dec 12, 2018 0.0041 0.0050 0.0040 0.0050 308,011 +0.00(+25.00%)
Dec 11, 2018 0.0052 0.0052 0.0040 0.0040 191,848 -0.00(-20.00%)
Dec 10, 2018 0.0050 0.0050 0.0043 0.0050 389,500 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0049 0.0050 100,000 +0.00(+0.00%)
Dec 06, 2018 0.0045 0.0054 0.0034 0.0050 354,689 +0.00(+11.11%)
Dec 04, 2018 0.0039 0.0054 0.0038 0.0045 527,700 +0.00(+12.50%)
Dec 03, 2018 0.0040 0.0040 0.0040 0.0040 29,999 +0.00(+5.26%)
Nov 30, 2018 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-5.00%)
Nov 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2018 0.0039 0.0040 0.0039 0.0040 73,000 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0040 0.0034 0.0040 74,432 +0.00(+17.65%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-19.05%)
Nov 19, 2018 0.0043 0.0047 0.0042 0.0042 143,275 -0.00(-2.33%)
Nov 16, 2018 0.0036 0.0054 0.0033 0.0043 397,800 +0.00(+22.86%)
Nov 15, 2018 0.0035 0.0035 0.0033 0.0035 632,172 +0.00(+2.94%)
Nov 14, 2018 0.0035 0.0035 0.0033 0.0034 384,420 -0.00(-2.86%)
Nov 13, 2018 0.0041 0.0041 0.0034 0.0035 961,428 -0.00(-14.63%)
Nov 12, 2018 0.0052 0.0052 0.0037 0.0041 523,830 -0.00(-18.00%)
Nov 09, 2018 0.0052 0.0053 0.0050 0.0050 244,500 +0.00(+0.00%)
Nov 08, 2018 0.0055 0.0055 0.0040 0.0050 213,276 +0.00(+0.00%)
Nov 07, 2018 0.0043 0.0053 0.0036 0.0050 1,326,845 +0.00(+19.05%)
Nov 06, 2018 0.0056 0.0056 0.0042 0.0042 176,945 +0.00(+20.00%)
Nov 05, 2018 0.0048 0.0048 0.0035 0.0035 172,800 -0.00(-22.22%)
Nov 02, 2018 0.0046 0.0047 0.0034 0.0045 238,700 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.