Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 11.23 4 +0.09(+0.81%)
Jan 26, 2023 11.14 11.14 11.14 11.14 211 +0.09(+0.81%)
Jan 25, 2023 11.05 11.30 11.05 11.05 670 +0.55(+5.24%)
Jan 20, 2023 10.50 10 -0.08(-0.77%)
Jan 19, 2023 10.71 10.71 10.58 10.58 863 -0.17(-1.57%)
Jan 18, 2023 10.81 10.81 10.75 10.75 243 -0.25(-2.27%)
Jan 17, 2023 11.00 11.00 11.00 11.00 363 +0.11(+1.01%)
Jan 13, 2023 10.89 10.89 10.89 10.89 818 +0.42(+4.01%)
Jan 12, 2023 10.37 10.47 10.35 10.47 4,059 +0.22(+2.15%)
Jan 11, 2023 10.25 10.25 10.25 10.25 178 -0.03(-0.24%)
Jan 10, 2023 10.20 10.28 10.16 10.28 505 -0.01(-0.15%)
Jan 09, 2023 10.47 10.66 10.29 10.29 3,551 -0.01(-0.10%)
Jan 04, 2023 10.30 75 -0.09(-0.91%)
Dec 30, 2022 10.39 68 +0.49(+5.00%)
Dec 29, 2022 9.899 9.899 9.899 9.899 601 -0.32(-3.14%)
Dec 23, 2022 10.22 434 -0.03(-0.29%)
Dec 21, 2022 10.25 210 +0.05(+0.49%)
Dec 20, 2022 10.20 10.27 10.20 10.20 2,237 -0.07(-0.68%)
Dec 19, 2022 10.59 10.59 10.27 10.27 336 -0.31(-2.91%)
Dec 16, 2022 10.58 10.58 10.58 10.58 331 -0.16(-1.51%)
Dec 08, 2022 10.74 2 -0.07(-0.63%)
Dec 07, 2022 10.81 10.81 10.81 10.81 100 +0.54(+5.24%)
Dec 06, 2022 10.33 10.33 10.27 10.27 516 -0.15(-1.43%)
Dec 05, 2022 10.48 10.48 10.42 10.42 440 -0.32(-2.99%)
Dec 02, 2022 10.74 10.74 10.74 10.74 207 +0.29(+2.78%)
Nov 28, 2022 10.45 28 -0.70(-6.24%)
Nov 25, 2022 11.15 11.15 11.15 11.15 345 +0.27(+2.44%)
Nov 23, 2022 10.88 10.88 10.88 10.88 136 -0.17(-1.58%)
Nov 17, 2022 11.05 70 -0.58(-4.98%)
Nov 14, 2022 11.63 30 -0.11(-0.98%)
Nov 10, 2022 11.75 8 +0.42(+3.71%)
Nov 09, 2022 11.33 11.33 11.33 11.33 100 -0.55(-4.63%)
Nov 04, 2022 11.88 25 +0.04(+0.33%)
Nov 03, 2022 11.84 11.84 11.84 11.84 157 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.