Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0005 120,800,304 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 189,375,920 -0.00(-16.67%)
Jan 27, 2021 0.0006 0.0007 0.0005 0.0006 161,591,280 -0.00(-14.29%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0007 342,080,288 +0.00(+16.67%)
Jan 25, 2021 0.0004 0.0006 0.0004 0.0006 380,115,744 +0.00(+20.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0005 291,518,400 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0005 115,494,752 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0005 0.0003 0.0005 144,311,616 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0004 121,706,024 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0004 0.0003 0.0004 88,661,296 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0005 0.0003 0.0004 79,760,240 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0004 213,830,320 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 56,714,612 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0006 0.0003 0.0005 395,015,136 +0.00(+25.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0004 353,015,200 -0.00(-20.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0005 56,797,688 +0.00(+25.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0004 262,832,992 -0.00(-33.33%)
Jan 05, 2021 0.0005 0.0006 0.0004 0.0006 281,957,824 +0.00(+20.00%)
Jan 04, 2021 0.0004 0.0005 0.0003 0.0005 258,287,680 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 372,282,112 -0.00(-20.00%)
Dec 30, 2020 0.0005 0.0007 0.0004 0.0005 372,282,112 -0.00(-16.67%)
Dec 29, 2020 0.0005 0.0008 0.0003 0.0006 1,438,931,072 +0.00(+20.00%)
Dec 28, 2020 0.0005 0.0006 0.0003 0.0005 864,926,208 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0005 0.0002 0.0005 1,646,253,568 +0.00(+150.00%)
Dec 23, 2020 0.0002 0.0004 0.0001 0.0002 1,130,545,024 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 7,146,296 -0.00(-50.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 6,829,362 +0.00(+100.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 3,476,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 9,310,795 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 2,920,085 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 15,164,098 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 25,736,472 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 28,172,222 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 18,462,756 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 84,844,616 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 41,926,600 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 40,162,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 78,678,216 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 30,548,324 -0.00(-50.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0002 274,093,280 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 177,114,656 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,125,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.