Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.029 8.029 8.029 0 -0.26(-3.16%)
Jan 28, 2021 8.291 8.291 8.291 8.291 100 +0.26(+3.25%)
Jan 26, 2021 8.030 8.030 8.030 0 +0.00(+0.00%)
Jan 21, 2021 8.030 8.030 8.030 0 +0.00(+0.00%)
Jan 20, 2021 8.030 8.030 8.030 8.030 100 -0.32(-3.83%)
Jan 19, 2021 8.350 8.350 8.350 1 +0.00(+0.00%)
Jan 14, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 11, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 06, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 21, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 16, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 11, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 10, 2020 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
Dec 03, 2020 8.350 8.350 8.350 0 +0.07(+0.79%)
Dec 02, 2020 8.285 8.285 8.285 20 +0.00(+0.00%)
Nov 23, 2020 8.285 8.285 8.285 0 -0.06(-0.66%)
Nov 11, 2020 8.340 8.340 8.340 0 +0.00(+0.00%)
Nov 09, 2020 8.340 8.340 8.340 0 +0.43(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.