Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 +0.200 (+2.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
Jan 30, 2002	5.350	5.350	5.350	5.350	0	-0.10(-1.83%)
Jan 29, 2002	5.450	5.450	5.450	5.450	0	+0.10(+1.87%)
Jan 28, 2002	5.350	5.350	5.350	5.350	0	-0.05(-0.93%)
Jan 25, 2002	5.400	5.400	5.400	5.400	0	+0.05(+0.93%)
Jan 24, 2002	5.350	5.350	5.350	5.350	0	+0.05(+0.94%)
Jan 23, 2002	5.300	5.300	5.300	5.300	0	+0.05(+0.95%)
Jan 22, 2002	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 21, 2002	5.250	5.400	5.150	5.250	23,900	+0.03(+0.57%)
Jan 18, 2002	5.220	5.220	5.220	5.220	0	+0.02(+0.38%)
Jan 17, 2002	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 16, 2002	5.200	5.200	5.200	5.200	0	-0.05(-0.95%)
Jan 15, 2002	5.250	5.250	5.250	5.250	0	+0.10(+1.94%)
Jan 14, 2002	5.150	5.150	5.150	5.150	0	-0.10(-1.90%)
Jan 11, 2002	5.250	5.250	5.250	5.250	0	-0.20(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.