Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0916 +0.0037 (+4.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4290 0.4500 0.4050 0.4100 644,931 -0.02(-4.18%)
Jan 30, 2024 0.4522 0.4750 0.4000 0.4279 1,199,360 -0.02(-4.34%)
Jan 29, 2024 0.4450 0.4500 0.4200 0.4473 1,474,441 +0.03(+6.50%)
Jan 26, 2024 0.4135 0.4294 0.4100 0.4200 853,852 +0.01(+2.16%)
Jan 25, 2024 0.4180 0.4180 0.3851 0.4111 714,742 +0.01(+2.77%)
Jan 24, 2024 0.4000 0.4029 0.3700 0.4000 792,774 +0.02(+5.26%)
Jan 23, 2024 0.3769 0.3843 0.3470 0.3800 1,236,268 +0.01(+2.40%)
Jan 22, 2024 0.3839 0.3850 0.3380 0.3711 780,599 +0.01(+3.08%)
Jan 19, 2024 0.3850 0.3950 0.3500 0.3600 1,182,111 -0.01(-3.49%)
Jan 18, 2024 0.4000 0.4090 0.3666 0.3730 562,792 -0.03(-6.52%)
Jan 17, 2024 0.4250 0.4250 0.3923 0.3990 668,675 -0.01(-2.83%)
Jan 16, 2024 0.4500 0.4501 0.3999 0.4106 1,868,932 -0.00(-0.77%)
Jan 12, 2024 0.3933 0.4143 0.3750 0.4138 914,038 +0.03(+6.43%)
Jan 11, 2024 0.4160 0.4300 0.3700 0.3888 530,487 -0.03(-6.54%)
Jan 10, 2024 0.4299 0.4500 0.4160 0.4160 474,115 -0.01(-1.23%)
Jan 09, 2024 0.4384 0.4910 0.4176 0.4212 562,725 -0.03(-7.10%)
Jan 08, 2024 0.4306 0.4969 0.4124 0.4534 554,993 +0.04(+9.94%)
Jan 05, 2024 0.4868 0.4868 0.4000 0.4124 160,102 -0.00(-0.55%)
Jan 04, 2024 0.4172 0.4799 0.4015 0.4147 93,920 +0.06(+17.38%)
Jan 03, 2024 0.4300 0.4300 0.3533 0.3533 17,581 -0.07(-17.01%)
Jan 02, 2024 0.4257 0.4257 0.3265 0.4257 2,200 +0.01(+3.40%)
Dec 28, 2023 0.4117 1,000 +0.01(+1.45%)
Dec 27, 2023 0.4058 0.4058 0.4058 0.4058 250 -0.02(-4.20%)
Dec 22, 2023 0.4236 0 +0.02(+5.90%)
Dec 21, 2023 0.4024 0.4024 0.4000 0.4000 1,400 -0.02(-4.49%)
Dec 20, 2023 0.4024 0.4188 0.4024 0.4188 513 +0.03(+8.39%)
Dec 19, 2023 0.3864 0.3864 0.3864 0.3864 650 +0.04(+10.72%)
Dec 18, 2023 0.3490 0.3490 0.3490 0.3490 4,000 +0.02(+4.77%)
Dec 15, 2023 0.3318 0.3331 0.3246 0.3331 24,800 -0.01(-2.26%)
Dec 14, 2023 0.3408 0.3408 0.3408 0.3408 29,265 +0.01(+1.73%)
Dec 13, 2023 0.3350 0.3350 0.3350 0.3350 270 +0.01(+2.82%)
Dec 12, 2023 0.3258 0.3258 0.3258 0.3258 106 -0.01(-2.75%)
Dec 08, 2023 0.3350 0 -0.01(-2.76%)
Nov 30, 2023 0.3445 40 -0.02(-4.57%)
Nov 29, 2023 0.3610 0.3610 0.3610 0.3610 15,000 +0.00(+0.64%)
Nov 28, 2023 0.3587 0.3587 0.3587 0.3587 440 +0.01(+3.19%)
Nov 27, 2023 0.3350 0.3476 0.3350 0.3476 740 +0.01(+3.76%)
Nov 24, 2023 0.3350 0.4235 0.3350 0.3350 16,425 -0.02(-4.75%)
Nov 22, 2023 0.3517 0.3517 0.3517 0.3517 220 -0.01(-3.33%)
Nov 21, 2023 0.3536 0.3638 0.3536 0.3638 4,428 -0.02(-5.16%)
Nov 20, 2023 0.3929 0.3929 0.3836 0.3836 3,532 +0.03(+7.97%)
Nov 16, 2023 0.3553 0 +0.01(+4.16%)
Nov 08, 2023 0.3411 1 -0.00(-0.70%)
Nov 07, 2023 0.3491 0.3491 0.3435 0.3435 11,500 -0.02(-6.78%)
Nov 03, 2023 0.3685 0 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.