Indicators

Exodus Movement Inc (OP: EXOD )

17.58 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.050	5.050	5.050	5.050	101	+2.75(+119.57%)
Dec 11, 2023				2.300	0	-1.69(-42.36%)
Dec 08, 2023	3.890	3.990	3.890	3.990	528	+1.97(+97.52%)
Dec 07, 2023	2.500	2.500	2.020	2.020	860	-0.73(-26.55%)
Dec 06, 2023	3.000	3.000	2.750	2.750	894	-0.77(-21.88%)
Dec 05, 2023	4.500	4.500	3.520	3.520	1,333	-1.03(-22.64%)
Dec 04, 2023	4.550	4.550	4.550	4.550	318	+2.24(+96.97%)
Dec 01, 2023	2.320	2.320	2.310	2.310	449	-1.69(-42.25%)
Nov 28, 2023				4.000	4	+0.46(+12.99%)
Nov 24, 2023				3.540	0	+0.79(+28.73%)
Nov 20, 2023				2.750	5	+0.19(+7.42%)
Nov 17, 2023	2.560	2.560	2.560	2.560	417	+0.29(+12.78%)
Nov 16, 2023	2.270	2.270	2.270	2.270	136	-0.29(-11.33%)
Nov 15, 2023	2.560	2.560	2.560	2.560	417	-0.01(-0.39%)
Nov 14, 2023	2.570	2.570	2.570	2.570	141	+0.07(+2.80%)
Nov 13, 2023	2.560	2.560	2.500	2.500	457	-0.50(-16.67%)
Nov 10, 2023	4.000	4.000	3.000	3.000	1,190	+0.49(+19.52%)
Nov 09, 2023	2.580	2.580	2.510	2.510	806	-1.69(-40.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.