Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0376 -0.0024 (-6.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2305 0.2680 0.2300 0.2530 66,530 -0.01(-2.69%)
Jan 28, 2022 0.2895 0.2895 0.2410 0.2600 109,218 -0.00(-0.04%)
Jan 27, 2022 0.2488 0.2800 0.2030 0.2601 69,953 +0.04(+15.86%)
Jan 26, 2022 0.2488 0.2488 0.2200 0.2245 45,300 +0.01(+3.46%)
Jan 25, 2022 0.2256 0.2489 0.2150 0.2170 45,280 -0.01(-5.53%)
Jan 24, 2022 0.2300 0.2395 0.2058 0.2297 430,670 -0.00(-0.13%)
Jan 21, 2022 0.2350 0.2500 0.2300 0.2300 111,804 -0.01(-6.12%)
Jan 20, 2022 0.2500 0.2500 0.2400 0.2450 60,720 +0.00(+0.00%)
Jan 19, 2022 0.2640 0.2640 0.2400 0.2450 259,489 -0.02(-7.16%)
Jan 18, 2022 0.2550 0.2649 0.2454 0.2639 175,639 +0.02(+7.28%)
Jan 14, 2022 0.2460 0 -0.02(-8.89%)
Jan 13, 2022 0.2785 0.2785 0.2650 0.2700 41,393 +0.00(+0.00%)
Jan 12, 2022 0.2695 0.2795 0.2648 0.2700 26,619 +0.00(+0.19%)
Jan 11, 2022 0.2533 0.2795 0.2503 0.2695 31,349 -0.00(-0.55%)
Jan 10, 2022 0.2822 0.2850 0.2500 0.2710 280,424 +0.03(+12.92%)
Jan 07, 2022 0.2696 0.2696 0.2300 0.2400 158,296 -0.01(-2.04%)
Jan 06, 2022 0.2630 0.2832 0.2450 0.2450 162,760 -0.03(-9.26%)
Jan 05, 2022 0.2950 0.3300 0.2511 0.2700 631,319 -0.02(-8.47%)
Jan 04, 2022 0.2679 0.2950 0.2290 0.2950 332,080 +0.03(+10.16%)
Jan 03, 2022 0.2727 0.2780 0.2410 0.2678 113,735 -0.00(-0.81%)
Dec 31, 2021 0.2895 0.2895 0.2401 0.2700 94,260 -0.01(-5.26%)
Dec 30, 2021 0.2300 0.2880 0.2250 0.2850 80,742 +0.05(+20.66%)
Dec 29, 2021 0.2578 0.2994 0.2135 0.2362 167,555 -0.02(-7.55%)
Dec 28, 2021 0.2655 0.2994 0.2555 0.2555 93,547 -0.01(-2.93%)
Dec 27, 2021 0.2660 0.2892 0.2610 0.2632 108,175 -0.01(-4.29%)
Dec 23, 2021 0.2550 0.2875 0.2550 0.2750 73,228 +0.02(+7.84%)
Dec 22, 2021 0.2333 0.2550 0.2200 0.2550 284,486 +0.02(+8.51%)
Dec 21, 2021 0.2500 0.2550 0.2200 0.2350 375,105 -0.02(-6.00%)
Dec 20, 2021 0.2703 0.2900 0.2449 0.2500 366,729 -0.02(-7.75%)
Dec 17, 2021 0.2860 0.3000 0.2710 0.2710 198,219 -0.01(-4.91%)
Dec 16, 2021 0.2697 0.2900 0.2600 0.2850 169,384 +0.02(+5.67%)
Dec 15, 2021 0.2990 0.2990 0.2510 0.2697 219,118 -0.02(-8.20%)
Dec 14, 2021 0.2900 0.2995 0.2830 0.2938 92,292 +0.01(+3.67%)
Dec 13, 2021 0.3100 0.3300 0.2825 0.2834 193,131 -0.03(-8.58%)
Dec 10, 2021 0.3200 0.3200 0.3000 0.3100 122,138 +0.00(+0.00%)
Dec 09, 2021 0.3100 0.3150 0.2850 0.3100 77,518 +0.01(+1.64%)
Dec 08, 2021 0.3050 0.3100 0.2820 0.3050 121,507 +0.00(+1.63%)
Dec 07, 2021 0.3200 0.3300 0.2863 0.3001 442,278 +0.00(+0.03%)
Dec 06, 2021 0.3100 0.3400 0.2863 0.3000 138,432 -0.01(-3.07%)
Dec 03, 2021 0.2799 0.3100 0.2650 0.3095 152,032 +0.04(+13.58%)
Dec 02, 2021 0.2879 0.2950 0.2504 0.2725 449,739 -0.01(-5.22%)
Dec 01, 2021 0.2995 0.3000 0.2875 0.2875 179,548 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3038 0.2794 0.2875 346,078 -0.02(-5.27%)
Nov 29, 2021 0.3100 0.3100 0.2900 0.3035 289,160 -0.00(-1.24%)
Nov 26, 2021 0.3487 0.3487 0.3000 0.3073 420,557 -0.03(-8.43%)
Nov 24, 2021 0.3490 0.3490 0.3200 0.3356 244,190 -0.01(-3.81%)
Nov 23, 2021 0.3600 0.3600 0.3300 0.3489 385,878 -0.02(-4.41%)
Nov 22, 2021 0.3698 0.3699 0.3500 0.3650 235,804 +0.01(+2.85%)
Nov 19, 2021 0.3678 0.3749 0.3549 0.3549 69,559 -0.01(-3.45%)
Nov 18, 2021 0.3800 0.3750 0.3600 0.3676 298,245 -0.01(-2.62%)
Nov 17, 2021 0.3900 0.3900 0.3690 0.3775 268,428 -0.01(-1.95%)
Nov 16, 2021 0.3797 0.3900 0.3700 0.3850 248,549 +0.01(+1.40%)
Nov 15, 2021 0.4200 0.4200 0.3700 0.3797 227,049 +0.00(+0.45%)
Nov 12, 2021 0.3970 0.4099 0.3700 0.3780 630,897 -0.01(-3.08%)
Nov 11, 2021 0.4000 0.4100 0.3695 0.3900 275,185 -0.01(-2.50%)
Nov 10, 2021 0.3800 0.4000 348,259 +0.02(+5.96%)
Nov 09, 2021 0.3700 0.4000 0.3621 0.3775 266,832 +0.02(+4.43%)
Nov 08, 2021 0.4140 0.4700 0.3600 0.3615 1,857,055 -0.04(-9.51%)
Nov 05, 2021 0.4095 0.4095 0.3740 0.3995 264,084 -0.00(-0.13%)
Nov 04, 2021 0.4000 0.4095 0.3800 0.4000 279,537 +0.00(+0.00%)
Nov 03, 2021 0.4100 0.4100 0.3850 0.4000 185,970 -0.01(-2.44%)
Nov 02, 2021 0.4600 0.4600 0.4000 0.4100 217,250 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.