Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0503 +0.0010 (+2.03%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0281 0.0281 0.0281 0.0281 200 -0.01(-34.35%)
Jan 30, 2024 0.0426 0.0428 0.0426 0.0428 1,400 -0.00(-3.82%)
Jan 29, 2024 0.0445 0.0445 0.0445 0.0445 2,900 -0.01(-16.67%)
Jan 25, 2024 0.0534 0 +0.03(+91.40%)
Jan 22, 2024 0.0279 0 -0.01(-21.41%)
Jan 19, 2024 0.0355 0.0355 0.0355 0.0355 1,094 -0.00(-4.83%)
Jan 18, 2024 0.0373 0.0373 0.0373 0.0373 3,000 +0.01(+29.07%)
Jan 12, 2024 0.0289 0 -0.01(-17.43%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+1.74%)
Jan 08, 2024 0.0344 0 -0.00(-0.29%)
Jan 05, 2024 0.0345 0.0345 0.0345 0.0345 3,000 +0.01(+16.95%)
Jan 04, 2024 0.0341 0.0341 0.0295 0.0295 1,100 -0.01(-22.57%)
Jan 03, 2024 0.0381 0.0381 0.0381 0.0381 20,050 +0.00(+4.38%)
Jan 02, 2024 0.0342 0.0365 0.0342 0.0365 2,100 +0.00(+7.35%)
Dec 29, 2023 0.0361 0.0361 0.0329 0.0340 4,702 -0.00(-5.82%)
Dec 28, 2023 0.0337 0.0361 0.0337 0.0361 15,000 -0.00(-0.82%)
Dec 27, 2023 0.0410 0.0410 0.0364 0.0364 2,200 -0.00(-1.62%)
Dec 26, 2023 0.0370 0.0370 0.0370 0.0370 11,474 -0.00(-7.27%)
Dec 22, 2023 0.0399 0.0399 0.0399 0.0399 450 +0.00(+7.84%)
Dec 21, 2023 0.0370 0.0370 0.0370 0.0370 1,520 -0.00(-8.87%)
Dec 20, 2023 0.0406 0.0406 0.0406 0.0406 5,000 +0.01(+19.41%)
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 25,000 -0.00(-5.29%)
Dec 18, 2023 0.0378 0.0378 0.0359 0.0359 3,947 -0.00(-0.55%)
Dec 15, 2023 0.0361 0.0361 0.0361 0.0361 300 +0.00(+0.00%)
Dec 14, 2023 0.0361 0.0361 0.0340 0.0361 480 +0.00(+1.40%)
Dec 13, 2023 0.0340 0.0361 0.0340 0.0356 4,881 -0.01(-15.44%)
Dec 11, 2023 0.0421 0 +0.01(+23.82%)
Dec 08, 2023 0.0340 0.0340 0.0340 0.0340 1,070 -0.00(-6.08%)
Dec 06, 2023 0.0362 0 +0.01(+44.80%)
Dec 04, 2023 0.0250 70 -0.01(-32.43%)
Dec 01, 2023 0.0390 0.0390 0.0358 0.0370 7,500 +0.01(+17.46%)
Nov 30, 2023 0.0327 0.0327 0.0294 0.0315 12,200 -0.00(-4.26%)
Nov 28, 2023 0.0329 0 +0.00(+0.30%)
Nov 27, 2023 0.0328 0.0328 0.0328 0.0328 100 -0.00(-7.34%)
Nov 21, 2023 0.0354 0 -0.01(-18.81%)
Nov 17, 2023 0.0436 0 +0.01(+24.57%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-12.94%)
Nov 14, 2023 0.0402 0 +0.00(+13.56%)
Nov 13, 2023 0.0352 0.0360 0.0350 0.0354 8,500 -0.01(-15.91%)
Nov 09, 2023 0.0421 0 -0.00(-3.22%)
Nov 08, 2023 0.0387 0.0435 0.0387 0.0435 8,000 +0.00(+12.40%)
Nov 07, 2023 0.0422 0.0428 0.0387 0.0387 41,899 -0.01(-26.29%)
Nov 06, 2023 0.0525 0.0525 0.0525 0.0525 5,000 +0.01(+35.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.