Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1739 0.1777 0.1739 0.1777 9,000 +0.00(+1.54%)
Jan 30, 2023 0.1851 0.1860 0.1750 0.1750 64,600 -0.01(-6.27%)
Jan 27, 2023 0.1917 0.1917 0.1810 0.1867 178,100 -0.01(-4.35%)
Jan 26, 2023 0.2100 0.2100 0.1896 0.1952 87,450 -0.01(-7.05%)
Jan 25, 2023 0.2061 0.2113 0.2039 0.2100 49,000 +0.00(+1.99%)
Jan 24, 2023 0.1980 0.2059 0.1980 0.2059 53,250 +0.01(+4.68%)
Jan 23, 2023 0.2053 0.2053 0.1967 0.1967 96,860 -0.01(-6.33%)
Jan 20, 2023 0.2300 0.2300 0.2073 0.2100 133,681 -0.02(-8.70%)
Jan 19, 2023 0.1894 0.2300 0.1750 0.2300 449,671 +0.04(+21.76%)
Jan 18, 2023 0.1831 0.1889 0.1765 0.1889 85,330 +0.01(+6.06%)
Jan 17, 2023 0.1820 0.1950 0.1630 0.1781 303,350 +0.01(+8.33%)
Jan 13, 2023 0.1800 0.1800 0.1642 0.1644 227,118 -0.00(-2.14%)
Jan 12, 2023 0.1742 0.1747 0.1525 0.1680 235,796 +0.02(+12.00%)
Jan 11, 2023 0.1550 0.1550 0.1450 0.1500 53,800 -0.00(-1.83%)
Jan 10, 2023 0.1528 0.1528 0.1528 0.1528 8,000 -0.00(-2.68%)
Jan 09, 2023 0.1600 0.1650 0.1570 0.1570 199,000 -0.00(-0.70%)
Jan 06, 2023 0.1581 0.1581 0.1581 0.1581 2,000 +0.00(+0.89%)
Jan 05, 2023 0.1577 0.1577 0.1567 0.1567 20,000 +0.00(+2.28%)
Jan 04, 2023 0.1552 0.1625 0.1532 0.1532 60,750 -0.00(-1.16%)
Jan 03, 2023 0.1497 0.1619 0.1410 0.1550 172,561 -0.01(-3.13%)
Dec 30, 2022 0.1600 0.1600 0.1550 0.1600 71,301 +0.01(+4.10%)
Dec 29, 2022 0.1597 0.1597 0.1537 0.1537 6,000 -0.01(-3.52%)
Dec 28, 2022 0.1610 0.1610 0.1546 0.1593 6,571 +0.01(+4.60%)
Dec 27, 2022 0.1488 0.1549 0.1488 0.1523 16,800 -0.00(-2.68%)
Dec 23, 2022 0.1565 0.1565 0.1565 0.1565 2,000 -0.01(-5.15%)
Dec 22, 2022 0.1624 0.1666 0.1612 0.1650 161,500 +0.00(+1.60%)
Dec 21, 2022 0.1600 0.1664 0.1576 0.1624 135,080 -0.00(-1.58%)
Dec 20, 2022 0.1617 0.1650 0.1614 0.1650 93,500 +0.01(+4.17%)
Dec 19, 2022 0.1500 0.1584 0.1500 0.1584 20,870 -0.00(-0.13%)
Dec 16, 2022 0.1609 0.1635 0.1550 0.1586 119,600 -0.00(-2.58%)
Dec 15, 2022 0.1628 0.1700 0.1628 0.1628 35,000 -0.01(-5.79%)
Dec 14, 2022 0.1768 0.1788 0.1728 0.1728 40,000 +0.01(+5.30%)
Dec 13, 2022 0.1653 0.1653 0.1610 0.1641 24,377 -0.00(-2.21%)
Dec 12, 2022 0.1683 0.1743 0.1678 0.1678 91,900 -0.00(-1.76%)
Dec 09, 2022 0.1708 0.1708 0.1708 0.1708 3,400 -0.00(-1.73%)
Dec 08, 2022 0.1768 0.1775 0.1721 0.1738 55,650 +0.00(+0.64%)
Dec 07, 2022 0.1724 0.1772 0.1716 0.1727 123,800 -0.01(-3.52%)
Dec 06, 2022 0.1800 0.1816 0.1790 0.1790 56,800 -0.00(-0.56%)
Dec 05, 2022 0.1858 0.1900 0.1797 0.1800 29,500 -0.01(-4.91%)
Dec 02, 2022 0.2090 0.2090 0.1892 0.1893 200,325 -0.01(-2.67%)
Dec 01, 2022 0.1862 0.2071 0.1747 0.1945 291,542 +0.02(+8.90%)
Nov 30, 2022 0.1677 0.1786 0.1675 0.1786 112,500 +0.00(+1.13%)
Nov 29, 2022 0.1772 0.1821 0.1766 0.1766 46,002 -0.02(-8.50%)
Nov 28, 2022 0.1745 0.1964 0.1709 0.1930 180,402 +0.03(+16.34%)
Nov 25, 2022 0.1606 0.1659 0.1595 0.1659 365,146 +0.01(+6.89%)
Nov 23, 2022 0.1552 0.1552 0.1552 0.1552 70,025 -0.01(-3.78%)
Nov 22, 2022 0.1564 0.1613 0.1564 0.1613 26,200 +0.01(+3.20%)
Nov 21, 2022 0.1643 0.1643 0.1560 0.1563 78,525 -0.00(-2.31%)
Nov 18, 2022 0.1643 0.1643 0.1600 0.1600 25,000 -0.00(-1.54%)
Nov 17, 2022 0.1645 0.1645 0.1566 0.1625 19,100 -0.00(-2.05%)
Nov 16, 2022 0.1657 0.1659 0.1657 0.1659 37,590 +0.00(+1.34%)
Nov 15, 2022 0.1700 0.1700 0.1635 0.1637 77,100 -0.01(-3.25%)
Nov 14, 2022 0.1661 0.1765 0.1661 0.1692 51,300 +0.00(+1.87%)
Nov 11, 2022 0.1637 0.1661 0.1609 0.1661 317,582 -0.00(-1.13%)
Nov 10, 2022 0.1656 0.1680 0.1656 0.1680 52,302 +0.01(+5.40%)
Nov 09, 2022 0.1637 0.1637 0.1575 0.1594 106,702 -0.01(-3.80%)
Nov 08, 2022 0.1625 0.1657 0.1614 0.1657 46,000 +0.00(+1.97%)
Nov 07, 2022 0.1625 0.1625 0.1625 0.1625 1,000 -0.00(-0.49%)
Nov 04, 2022 0.1571 0.1633 0.1571 0.1633 127,800 +0.01(+4.35%)
Nov 03, 2022 0.1579 0.1649 0.1565 0.1565 103,200 -0.00(-1.57%)
Nov 02, 2022 0.1638 0.1638 0.1590 0.1590 32,481 -0.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.