Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

0.9869 +0.0077 (+0.79%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3376 0.3376 0.3364 0.3376 16,000 -0.01(-2.17%)
Jan 28, 2022 0.3317 0.3451 0.3317 0.3451 40,600 -0.00(-1.40%)
Jan 26, 2022 0.3500 0 +0.00(+0.72%)
Jan 25, 2022 0.3470 0.3565 0.3439 0.3475 19,100 -0.01(-3.53%)
Jan 24, 2022 0.3600 0.3602 0.3389 0.3602 9,500 -0.00(-1.13%)
Jan 21, 2022 0.3659 0.3702 0.3643 0.3643 10,550 -0.00(-0.79%)
Jan 20, 2022 0.3672 0.3672 0.3672 0.3672 8,000 -0.01(-1.82%)
Jan 19, 2022 0.3572 0.3740 0.3572 0.3740 53,000 +0.02(+6.07%)
Jan 18, 2022 0.3526 0.3526 0.3526 0.3526 1,000 -0.01(-1.97%)
Jan 14, 2022 0.3597 0 -0.00(-1.21%)
Jan 13, 2022 0.3820 0.3820 0.3641 0.3641 7,900 +0.01(+3.20%)
Jan 12, 2022 0.3525 0.3541 0.3518 0.3528 17,500 +0.03(+9.46%)
Jan 11, 2022 0.3223 0.3223 0.3223 0.3223 3,000 +0.00(+0.37%)
Jan 10, 2022 0.3300 0.3300 0.3211 0.3211 2,700 -0.02(-6.93%)
Jan 07, 2022 0.3450 0.3450 0.3450 0.3450 13,500 +0.00(+0.52%)
Jan 04, 2022 0.3432 0.3432 0.3432 0 +0.01(+1.87%)
Dec 30, 2021 0.3369 0.3369 0.3369 0 +0.00(+0.00%)
Dec 22, 2021 0.3369 0.3369 0.3369 0 +0.02(+5.88%)
Dec 21, 2021 0.3200 0.3200 0.3162 0.3182 57,500 -0.01(-2.09%)
Dec 20, 2021 0.3154 0.3250 0.3154 0.3250 99,564 -0.00(-0.61%)
Dec 17, 2021 0.3270 0.3270 0.3270 0.3270 8,500 -0.01(-3.05%)
Dec 16, 2021 0.3373 0.3373 0.3373 0.3373 12,000 +0.00(+0.78%)
Dec 15, 2021 0.3278 0.3347 0.3278 0.3347 4,000 -0.00(-0.39%)
Dec 14, 2021 0.3360 0.3360 0.3360 0.3360 4,000 -0.02(-5.35%)
Dec 13, 2021 0.3519 0.3570 0.3519 0.3550 13,800 +0.01(+1.89%)
Dec 08, 2021 0.3484 0.3484 0.3484 0 -0.01(-1.67%)
Dec 07, 2021 0.3600 0.3600 0.3543 0.3543 14,100 +0.02(+5.70%)
Dec 06, 2021 0.3352 0.3352 0.3352 0.3352 1,625 -0.02(-4.91%)
Nov 30, 2021 0.3525 0.3525 0.3525 0 -0.00(-1.34%)
Nov 29, 2021 0.3573 0.3573 0.3573 0.3573 100 +0.02(+6.75%)
Nov 23, 2021 0.3347 0.3347 0.3347 0 +0.00(+0.75%)
Nov 22, 2021 0.3300 0.3322 0.3210 0.3322 24,500 -0.03(-7.21%)
Nov 19, 2021 0.3580 0.3580 0.3579 0.3580 600 +0.01(+2.84%)
Nov 18, 2021 0.3481 0.3481 0.3481 0.3481 100 +0.02(+5.48%)
Nov 17, 2021 0.3270 0.3382 0.3270 0.3300 10,600 -0.02(-6.78%)
Nov 16, 2021 0.3540 0.3540 0.3540 0.3540 200 +0.01(+3.69%)
Nov 12, 2021 0.3414 0.3414 0.3414 0 -0.02(-5.17%)
Nov 11, 2021 0.3773 0.3773 0.3600 0.3600 28,501 -0.01(-3.43%)
Nov 10, 2021 0.3600 0.3728 0.3728 17,100 -0.00(-0.53%)
Nov 08, 2021 0.3748 0.3748 0.3748 0 +0.02(+7.09%)
Nov 05, 2021 0.3443 0.3664 0.3443 0.3500 12,783 -0.02(-6.47%)
Nov 04, 2021 0.3950 0.3950 0.3633 0.3742 3,700 +0.01(+2.24%)
Nov 03, 2021 0.3700 0.3700 0.3660 0.3660 32,000 -0.02(-3.94%)
Nov 02, 2021 0.3682 0.3921 0.3674 0.3810 23,400 +0.03(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.