Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0534 -0.0036 (-6.32%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1223 25 +0.01(+5.16%)
Jan 27, 2023 0.1238 0.1238 0.1163 0.1163 18,500 -0.00(-3.73%)
Jan 26, 2023 0.1230 0.1230 0.1198 0.1208 10,500 +0.01(+4.32%)
Jan 25, 2023 0.1192 0.1192 0.1158 0.1158 37,000 -0.00(-3.50%)
Jan 24, 2023 0.1195 0.1200 0.1195 0.1200 31,668 +0.00(+1.87%)
Jan 23, 2023 0.1158 0.1178 0.1154 0.1178 38,144 -0.00(-1.17%)
Jan 20, 2023 0.1250 0.1250 0.1192 0.1192 19,850 -0.00(-2.77%)
Jan 19, 2023 0.1151 0.1226 0.1151 0.1226 3,870 +0.01(+6.79%)
Jan 18, 2023 0.1270 0.1270 0.1137 0.1148 186,428 -0.00(-0.78%)
Jan 17, 2023 0.1200 0.1202 0.1157 0.1157 16,207 -0.00(-3.74%)
Jan 13, 2023 0.1270 0.1270 0.1112 0.1202 79,000 +0.01(+7.13%)
Jan 12, 2023 0.1205 0.1205 0.1122 0.1122 13,969 +0.00(+1.08%)
Jan 10, 2023 0.1110 0 -0.00(-2.97%)
Jan 09, 2023 0.1144 0.1144 0.1144 0.1144 2,000 +0.00(+3.16%)
Jan 06, 2023 0.1162 0.1162 0.1108 0.1109 254,500 -0.01(-4.64%)
Jan 05, 2023 0.1178 0.1178 0.1163 0.1163 4,800 -0.01(-6.96%)
Jan 04, 2023 0.1220 0.1250 0.1220 0.1250 60,990 +0.00(+2.04%)
Jan 03, 2023 0.1225 0.1225 0.1225 0.1225 1,250 +0.01(+11.77%)
Dec 30, 2022 0.1057 0.1182 0.1057 0.1096 12,460 -0.00(-2.32%)
Dec 29, 2022 0.1100 0.1181 0.1100 0.1122 18,208 +0.00(+2.00%)
Dec 28, 2022 0.1100 0.1129 0.1100 0.1100 48,000 +0.00(+0.00%)
Dec 27, 2022 0.1100 0.1210 0.1100 0.1100 16,300 +0.00(+0.00%)
Dec 23, 2022 0.1085 0.1100 0.1085 0.1100 5,100 +0.00(+1.85%)
Dec 22, 2022 0.1145 0.1145 0.1055 0.1080 68,700 -0.01(-6.09%)
Dec 21, 2022 0.1120 0.1150 0.1120 0.1150 700 +0.00(+3.98%)
Dec 19, 2022 0.1106 0 -0.00(-2.21%)
Dec 16, 2022 0.1116 0.1179 0.1116 0.1131 28,000 +0.00(+1.89%)
Dec 15, 2022 0.1127 0.1180 0.1110 0.1110 72,200 -0.01(-5.13%)
Dec 14, 2022 0.1100 0.1170 0.1100 0.1170 8,900 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1261 0.1126 0.1170 20,500 +0.00(+1.39%)
Dec 12, 2022 0.1229 0.1229 0.1154 0.1154 11,840 -0.01(-6.56%)
Dec 09, 2022 0.1235 0.1235 0.1235 0.1235 1,000 +0.00(+0.57%)
Dec 08, 2022 0.1217 0.1228 0.1210 0.1228 2,330 -0.00(-0.41%)
Dec 07, 2022 0.1210 0.1233 0.1205 0.1233 23,000 +0.00(+0.65%)
Dec 06, 2022 0.1289 0.1289 0.1225 0.1225 10,490 +0.00(+0.99%)
Dec 05, 2022 0.1229 0.1300 0.1204 0.1213 57,140 +0.00(+0.75%)
Dec 02, 2022 0.1270 0.1270 0.1204 0.1204 28,372 -0.01(-4.82%)
Dec 01, 2022 0.1267 0.1290 0.1210 0.1265 61,409 +0.01(+4.63%)
Nov 30, 2022 0.1236 0.1236 0.1208 0.1209 31,750 +0.00(+0.42%)
Nov 29, 2022 0.1254 0.1254 0.1204 0.1204 30,450 -0.00(-3.68%)
Nov 28, 2022 0.1262 0.1262 0.1250 0.1250 17,000 -0.00(-3.25%)
Nov 25, 2022 0.1292 0.1292 0.1292 0.1292 1,500 +0.00(+3.36%)
Nov 23, 2022 0.1313 0.1316 0.1219 0.1250 45,951 +0.00(+2.29%)
Nov 22, 2022 0.1300 0.1300 0.1222 0.1222 34,000 -0.01(-3.93%)
Nov 21, 2022 0.1300 0.1352 0.1210 0.1272 34,266 -0.01(-5.92%)
Nov 18, 2022 0.1352 0.1352 0.1352 0.1352 100 -0.00(-3.43%)
Nov 17, 2022 0.1393 0.1400 0.1393 0.1400 62,079 +0.00(+2.49%)
Nov 16, 2022 0.1366 0.1366 0.1366 0.1366 752 +0.01(+3.80%)
Nov 14, 2022 0.1316 0 -0.00(-0.30%)
Nov 11, 2022 0.1290 0.1322 0.1290 0.1320 21,035 -0.01(-5.71%)
Nov 10, 2022 0.1354 0.1400 0.1353 0.1400 8,500 +0.02(+12.99%)
Nov 09, 2022 0.1370 0.1370 0.1239 0.1239 53,000 -0.02(-11.81%)
Nov 08, 2022 0.1261 0.1490 0.1191 0.1405 168,820 +0.01(+5.48%)
Nov 07, 2022 0.1332 0.1332 0.1332 0.1332 11,250 +0.00(+0.91%)
Nov 04, 2022 0.1320 0.1320 0.1320 0.1320 12,200 +0.01(+11.02%)
Nov 03, 2022 0.1250 0.1250 0.1189 0.1189 22,339 -0.01(-7.40%)
Nov 02, 2022 0.1260 0.1284 0.1200 0.1284 21,111 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.