Indicators

New Momentum Corp (OP: NNAX )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		1.930	1.930	1.930	0	-0.01(-0.52%)
Jan 28, 2021		1.940	1.940	1.940	2	+0.00(+0.00%)
Jan 26, 2021		1.940	1.940	1.940	0	+0.00(+0.00%)
Jan 25, 2021		1.940	1.940	1.940	8	+0.00(+0.00%)
Jan 22, 2021	1.940	1.940	1.940	1.940	500	+0.00(+0.00%)
Jan 19, 2021		1.350	1.350		0	+0.00(+0.00%)
Jan 12, 2021		1.350	1.350		0	+0.00(+0.00%)
Jan 11, 2021	1.350	1.350	1.350	1.350	100	+0.60(+80.00%)
Jan 05, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 30, 2020		0.7500	0.7500	0.7500	0	-0.45(-37.50%)
Dec 29, 2020		1.200	1.200	1.200	80	+0.00(+0.00%)
Dec 28, 2020		1.200	1.200	1.200	50	+0.00(+0.00%)
Dec 18, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 07, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 30, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 23, 2020		1.200	1.200	1.200	0	+0.20(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.