Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.8550 0 -0.02(-1.72%)
Jan 25, 2024 0.8700 0 -0.08(-8.42%)
Jan 17, 2024 0.9500 0 -0.13(-12.04%)
Jan 12, 2024 1.080 0 +0.02(+1.89%)
Jan 08, 2024 1.060 30,000 +0.05(+4.95%)
Jan 04, 2024 1.010 0 -0.14(-12.17%)
Dec 29, 2023 1.150 0 +0.00(+0.00%)
Dec 28, 2023 1.340 1.340 1.150 1.150 4,800 -0.12(-9.80%)
Dec 26, 2023 1.275 0 +0.01(+1.19%)
Dec 22, 2023 1.180 1.370 1.180 1.260 6,250 +0.22(+21.15%)
Dec 20, 2023 1.040 0 -0.16(-13.33%)
Dec 18, 2023 1.200 0 +0.05(+4.35%)
Dec 15, 2023 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Dec 11, 2023 1.150 0 -0.00(-0.39%)
Dec 05, 2023 1.155 0 +0.00(+0.39%)
Nov 29, 2023 1.150 0 +0.09(+9.00%)
Nov 28, 2023 1.055 1.055 1.055 1.055 1,000 +0.17(+19.89%)
Nov 13, 2023 0.8800 8,043 -0.01(-1.12%)
Nov 09, 2023 0.8900 0 -0.01(-1.11%)
Nov 03, 2023 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.