Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0591 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0825 0.0825 0.0699 0.0748 15,300 -0.01(-9.44%)
Jan 27, 2021 0.0826 0.0826 0.0826 0 -0.00(-2.71%)
Jan 25, 2021 0.0849 0.0849 0.0849 0 -0.01(-7.82%)
Jan 22, 2021 0.0921 0.0921 0.0921 0.0921 2,500 +0.00(+5.62%)
Jan 20, 2021 0.0894 0.0894 0.0872 0.0872 17,500 +0.00(+5.57%)
Jan 19, 2021 0.0776 0.0878 0.0776 0.0826 14,525 +0.01(+8.54%)
Jan 15, 2021 0.0761 0.0761 0.0761 0.0761 25,000 -0.01(-9.40%)
Jan 14, 2021 0.0788 0.0843 0.0581 0.0840 754,432 +0.00(+0.12%)
Jan 13, 2021 0.0800 0.0839 0.0800 0.0839 17,500 +0.00(+4.88%)
Jan 12, 2021 0.0800 0.0800 0.0785 0.0800 21,100 -0.00(-1.36%)
Jan 11, 2021 0.0811 0.0947 0.0811 0.0811 6,668 -0.01(-14.00%)
Jan 08, 2021 0.0852 0.0943 0.0852 0.0943 14,500 +0.00(+0.32%)
Jan 07, 2021 0.0945 0.0945 0.0940 0.0940 3,000 +0.00(+0.00%)
Jan 05, 2021 0.0940 0.0940 0.0940 0 -0.00(-3.59%)
Jan 04, 2021 0.0959 0.1043 0.0925 0.0975 98,700 -0.00(-0.71%)
Dec 31, 2020 0.0982 0.0982 0.0982 4,500 +0.01(+6.74%)
Dec 30, 2020 0.0800 0.0920 0.0800 0.0920 4,500 +0.01(+6.98%)
Dec 29, 2020 0.0859 0.0978 0.0848 0.0860 41,300 -0.03(-24.03%)
Dec 28, 2020 0.1003 0.1132 0.0948 0.1132 7,660 +0.02(+22.51%)
Dec 24, 2020 0.0924 0.0924 0.0924 0.0924 8,000 +0.00(+0.98%)
Dec 23, 2020 0.0984 0.0984 0.0845 0.0915 4,000 +0.00(+0.22%)
Dec 22, 2020 0.0935 0.0935 0.0840 0.0913 15,500 -0.00(-4.60%)
Dec 21, 2020 0.0875 0.0957 0.0800 0.0957 54,801 -0.00(-3.24%)
Dec 18, 2020 0.0851 0.0989 0.0851 0.0989 32,600 +0.00(+4.77%)
Dec 17, 2020 0.0891 0.0944 0.0891 0.0944 3,000 +0.00(+0.11%)
Dec 16, 2020 0.0941 0.1000 0.0887 0.0943 14,500 -0.01(-5.70%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+12.11%)
Dec 14, 2020 0.0892 0.0892 0.0892 0.0892 750 -0.01(-14.31%)
Dec 11, 2020 0.1041 0.1041 0.1041 0.1041 300 +0.01(+9.35%)
Dec 10, 2020 0.1029 0.1029 0.0870 0.0952 19,768 -0.01(-12.26%)
Dec 08, 2020 0.1085 0.1085 0.1085 0 +0.01(+8.07%)
Dec 07, 2020 0.1016 0.1016 0.1004 0.1004 7,000 -0.00(-3.46%)
Dec 04, 2020 0.1040 0.1040 0.1040 0.1040 10,000 +0.00(+0.29%)
Dec 03, 2020 0.1037 0.1037 0.1037 0.1037 1,666 -0.01(-8.39%)
Dec 02, 2020 0.1108 0.1132 0.1108 0.1132 25,165 +0.00(+2.82%)
Dec 01, 2020 0.1002 0.1101 0.1002 0.1101 56,000 +0.01(+4.86%)
Nov 30, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-6.91%)
Nov 27, 2020 0.1128 0.1128 0.1128 0.1128 100 +0.01(+5.42%)
Nov 25, 2020 0.1070 0.1070 0.1070 0.1070 2,500 +0.01(+7.00%)
Nov 24, 2020 0.0970 0.1026 0.0970 0.1000 9,628 +0.00(+4.82%)
Nov 23, 2020 0.1000 0.1000 0.0954 0.0954 5,548 +0.00(+2.14%)
Nov 20, 2020 0.0984 0.1067 0.0934 0.0934 10,700 -0.00(-4.89%)
Nov 18, 2020 0.0982 0.0982 0.0982 0 +0.00(+4.36%)
Nov 17, 2020 0.1004 0.1004 0.0941 0.0941 1,500 +0.00(+0.00%)
Nov 16, 2020 0.1082 0.1082 0.0941 0.0941 311 -0.02(-14.38%)
Nov 13, 2020 0.1099 0.1099 0.1099 0.1099 200 +0.00(+2.71%)
Nov 12, 2020 0.1079 0.1079 0.1056 0.1070 6,450 -0.00(-1.29%)
Nov 11, 2020 0.1084 0.1084 0.1084 0.1084 190 -0.00(-2.87%)
Nov 10, 2020 0.1116 0.1116 0.1054 0.1116 16,748 +0.01(+8.45%)
Nov 09, 2020 0.1073 0.1100 0.1029 0.1029 37,486 -0.00(-1.15%)
Nov 05, 2020 0.1041 0.1041 0.1041 0 +0.00(+3.69%)
Nov 04, 2020 0.0900 0.1004 0.0850 0.1004 10,449 +0.01(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.