Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp (OP: RDTCF )

0.1299 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2401 0.2500 0.2401 0.2500 8,714 -0.17(-40.48%)
Jan 28, 2022 0.4200 0.4200 0.4200 0.4200 100 +0.07(+20.00%)
Jan 25, 2022 0.3500 0 -0.11(-24.32%)
Jan 24, 2022 0.2303 0.4625 0.2303 0.4625 1,150 +0.16(+54.17%)
Jan 21, 2022 0.2588 0.3000 0.2588 0.3000 5,830 +0.14(+87.50%)
Jan 19, 2022 0.1600 0 -0.12(-42.86%)
Jan 18, 2022 0.2770 0.2800 0.2770 0.2800 9,875 -0.04(-11.31%)
Jan 13, 2022 0.3157 0 -0.22(-41.54%)
Jan 12, 2022 0.5400 0.5400 0.5400 0.5400 1,504 -0.57(-51.35%)
Jan 11, 2022 1.110 1.110 1.110 1.110 100 +0.73(+189.59%)
Jan 05, 2022 0.3833 0.3833 0.3833 0 -0.03(-6.51%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 30, 2021 0.4000 0.4000 0.4000 0.4000 200 +0.05(+14.29%)
Dec 29, 2021 0.3500 0.3500 0.3500 0.3500 200 -0.04(-9.91%)
Dec 23, 2021 0.3885 0.3885 0.3885 0 -0.01(-2.17%)
Dec 17, 2021 0.3971 0.3971 0.3971 0 -0.01(-3.15%)
Dec 16, 2021 0.4100 0.4100 0.4100 0.4100 3,000 -0.05(-10.95%)
Dec 10, 2021 0.4604 0.4604 0.4604 0 -0.01(-1.41%)
Dec 06, 2021 0.4670 0.4670 0.4670 0 +0.00(+0.47%)
Dec 03, 2021 0.4500 0.4648 0.4500 0.4648 4,000 +0.00(+0.02%)
Dec 02, 2021 0.4429 0.4647 0.4429 0.4647 650,500 -0.02(-3.19%)
Dec 01, 2021 0.4726 0.4800 0.4699 0.4800 15,100 +0.01(+2.70%)
Nov 30, 2021 0.4112 0.4674 0.4112 0.4674 3,000 +0.06(+13.97%)
Nov 29, 2021 0.4101 0.4101 0.4101 0.4101 590 -0.02(-4.41%)
Nov 19, 2021 0.4290 0.4290 0.4290 0 +0.00(+1.13%)
Nov 16, 2021 0.4242 0.4242 0.4242 0 +0.02(+4.10%)
Nov 15, 2021 0.4075 0.4075 0.4075 0.4075 200 -0.01(-1.69%)
Nov 12, 2021 0.4145 0.4145 0.4145 0.4145 200 -0.00(-0.91%)
Nov 11, 2021 0.0201 0.4183 0.0201 0.4183 30,600 +0.01(+2.45%)
Nov 10, 2021 0.4248 0.4083 0.4083 6,250 -0.00(-0.39%)
Nov 09, 2021 0.4099 0.4099 0.4099 0.4099 415 -0.03(-6.46%)
Nov 08, 2021 0.4014 0.4382 0.4014 0.4382 1,500 -0.08(-15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.