Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1499 0 +0.01(+7.07%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 26, 2022 0.1400 40 +0.02(+16.67%)
Jan 25, 2022 0.1052 0.1450 0.1052 0.1200 25,350 -0.03(-20.00%)
Jan 24, 2022 0.1521 0.1522 0.1500 0.1500 23,651 -0.00(-1.38%)
Jan 21, 2022 0.1697 0.1700 0.1521 0.1521 8,400 -0.01(-5.53%)
Jan 19, 2022 0.1610 8 +0.01(+5.78%)
Jan 18, 2022 0.1900 0.1900 0.1522 0.1522 7,000 -0.03(-15.44%)
Jan 13, 2022 0.1800 0 +0.00(+0.00%)
Jan 12, 2022 0.1515 0.1850 0.1515 0.1800 3,690 +0.03(+18.89%)
Jan 07, 2022 0.1514 0.1514 0.1514 0 -0.01(-6.14%)
Jan 06, 2022 0.1613 0.1613 0.1613 0.1613 350 +0.00(+0.00%)
Jan 04, 2022 0.1613 0.1613 0.1613 0 +0.01(+6.54%)
Jan 03, 2022 0.1514 0.1514 0.1514 0.1514 400 -0.02(-11.31%)
Dec 31, 2021 0.1514 0.1707 0.1514 0.1707 6,997 +0.02(+12.75%)
Dec 30, 2021 0.1536 0.1536 0.1514 0.1514 5,097 -0.01(-8.24%)
Dec 29, 2021 0.1550 0.1650 0.1550 0.1650 5,130 +0.01(+8.98%)
Dec 28, 2021 0.1514 0.1657 0.1513 0.1514 9,280 -0.03(-14.99%)
Dec 27, 2021 0.1700 0.1781 0.1514 0.1781 2,658 +0.01(+4.76%)
Dec 22, 2021 0.1700 0.1700 0.1700 1 +0.00(+1.49%)
Dec 21, 2021 0.1674 0.1675 0.1674 0.1675 7,707 +0.01(+4.69%)
Dec 20, 2021 0.1781 0.1781 0.1600 0.1600 5,600 -0.02(-9.71%)
Dec 17, 2021 0.1800 0.2029 0.1513 0.1772 9,275 +0.02(+10.61%)
Dec 14, 2021 0.1602 0.1602 0.1602 0 -0.03(-13.87%)
Dec 13, 2021 0.1616 0.1860 0.1536 0.1860 7,354 -0.01(-6.63%)
Dec 10, 2021 0.1992 0.1992 0.1992 0.1992 1,700 -0.00(-0.35%)
Dec 09, 2021 0.1950 0.1999 0.1950 0.1999 5,453 +0.03(+15.42%)
Dec 08, 2021 0.1940 0.1940 0.1701 0.1732 21,830 +0.01(+8.11%)
Dec 07, 2021 0.1682 0.1682 0.1602 0.1602 5,000 +0.01(+4.30%)
Dec 06, 2021 0.1511 0.1536 0.1511 0.1536 1,550 +0.00(+1.65%)
Dec 02, 2021 0.1511 0.1511 0.1511 0 +0.00(+0.00%)
Dec 01, 2021 0.1511 0.1511 0.1511 0.1511 10,290 +0.00(+0.00%)
Nov 30, 2021 0.1599 0.1600 0.1511 0.1511 4,751 -0.00(-0.46%)
Nov 29, 2021 0.1518 0.1518 0.1518 0.1518 700 -0.01(-6.87%)
Nov 26, 2021 0.1632 0.1900 0.1630 0.1630 17,900 +0.00(+2.32%)
Nov 24, 2021 0.1620 0.1710 0.1593 0.1593 21,750 -0.02(-10.61%)
Nov 23, 2021 0.1782 0.1960 0.1782 0.1782 4,000 -0.00(-0.34%)
Nov 22, 2021 0.1593 0.1788 0.1593 0.1788 3,500 +0.02(+10.23%)
Nov 19, 2021 0.1825 0.2045 0.1620 0.1622 19,503 -0.02(-11.61%)
Nov 18, 2021 0.1800 0.1835 0.1835 0.1835 33,493 +0.02(+13.98%)
Nov 17, 2021 0.1701 0.1850 0.1560 0.1610 44,430 -0.04(-20.49%)
Nov 16, 2021 0.2025 0.2025 0.1700 0.2025 3,280 +0.01(+6.58%)
Nov 15, 2021 0.1900 0.1929 0.1900 0.1900 6,239 -0.02(-9.52%)
Nov 12, 2021 0.2096 0.2100 0.2096 0.2100 3,925 -0.01(-4.11%)
Nov 11, 2021 0.1536 0.2190 0.1453 0.2190 19,200 +0.02(+9.50%)
Nov 09, 2021 0.2000 0.2000 0.1280 0.2000 14,140 -0.01(-4.76%)
Nov 08, 2021 0.2200 0.2200 0.1197 0.2100 60,300 +0.00(+0.00%)
Nov 05, 2021 0.2200 0.2200 0.1720 0.2100 6,906 +0.02(+10.53%)
Nov 04, 2021 0.1724 0.2100 0.1720 0.1900 14,008 -0.02(-9.52%)
Nov 03, 2021 0.2200 0.2395 0.1720 0.2100 60,300 -0.01(-4.24%)
Nov 02, 2021 0.2000 0.2193 0.1710 0.2193 15,464 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.