Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.960 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.100 2.100 2.100 2.100 710 -0.04(-1.87%)
Jan 25, 2024 2.140 0 +0.04(+1.90%)
Jan 24, 2024 2.000 2.100 2.000 2.100 2,297 +0.10(+5.00%)
Jan 23, 2024 1.890 2.000 1.850 2.000 4,500 +0.10(+5.26%)
Jan 22, 2024 1.800 1.900 1.800 1.900 1,600 +0.00(+0.00%)
Jan 17, 2024 1.900 0 +0.01(+0.53%)
Jan 16, 2024 1.890 1.890 1.890 1.890 1,100 +0.04(+2.16%)
Jan 11, 2024 1.850 50 -0.14(-7.04%)
Jan 04, 2024 1.990 0 +0.29(+17.06%)
Jan 02, 2024 1.700 0 -0.10(-5.56%)
Dec 29, 2023 1.800 1.970 1.800 1.800 3,750 +0.00(+0.00%)
Dec 28, 2023 1.847 1.847 1.800 1.800 1,100 -0.19(-9.55%)
Dec 27, 2023 1.990 1.990 1.940 1.990 400 +0.11(+5.85%)
Dec 26, 2023 1.880 1.880 1.880 1.880 492 +0.02(+0.94%)
Dec 22, 2023 1.760 1.900 1.760 1.863 1,530 +0.03(+1.66%)
Dec 21, 2023 1.823 1.875 1.823 1.832 500 -0.02(-0.97%)
Dec 19, 2023 1.850 5 +0.00(+0.00%)
Dec 18, 2023 1.760 1.850 1.760 1.850 864 -0.13(-6.57%)
Dec 13, 2023 1.980 0 +0.00(+0.00%)
Dec 07, 2023 1.980 0 -0.01(-0.50%)
Dec 05, 2023 1.990 0 +0.00(+0.00%)
Dec 01, 2023 1.990 0 +0.00(+0.00%)
Nov 28, 2023 1.990 0 +0.00(+0.00%)
Nov 27, 2023 1.990 1.990 1.990 1.990 2,500 +0.07(+3.65%)
Nov 22, 2023 1.920 0 -0.03(-1.54%)
Nov 20, 2023 1.950 0 +0.02(+0.91%)
Nov 17, 2023 1.750 1.960 1.750 1.933 467 +0.06(+3.34%)
Nov 16, 2023 1.900 1.900 1.650 1.870 3,016 -0.13(-6.50%)
Nov 15, 2023 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Nov 14, 2023 1.800 2.000 1.640 2.000 6,475 -0.05(-2.32%)
Nov 13, 2023 2.000 2.047 2.000 2.047 200 +0.05(+2.37%)
Nov 09, 2023 2.000 0 +0.00(+0.00%)
Nov 08, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 06, 2023 2.000 0 -0.25(-11.03%)
Nov 03, 2023 2.250 2.250 2.248 2.248 1,512 +0.20(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.