Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.960 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.300 3.310 3.300 3.305 1,600 +0.03(+0.76%)
Jan 28, 2021 3.100 3.340 2.850 3.280 1,964 +0.13(+4.13%)
Jan 27, 2021 3.200 3.200 3.100 3.150 15,895 +0.05(+1.61%)
Jan 26, 2021 3.200 3.200 3.050 3.100 9,124 -0.02(-0.72%)
Jan 25, 2021 3.250 3.375 2.990 3.123 4,684 -0.28(-8.16%)
Jan 22, 2021 3.400 3.400 3.325 3.400 400 +0.21(+6.42%)
Jan 21, 2021 3.200 3.200 3.195 3.195 3,510 +0.07(+2.40%)
Jan 20, 2021 3.179 3.179 3.060 3.120 8,850 +0.07(+2.14%)
Jan 19, 2021 3.150 3.183 3.000 3.054 10,983 -0.35(-10.16%)
Jan 15, 2021 3.168 3.462 3.100 3.400 14,000 +0.27(+8.45%)
Jan 14, 2021 3.212 3.212 3.135 3.135 1,300 -0.02(-0.48%)
Jan 13, 2021 3.050 3.350 3.050 3.150 10,678 +0.04(+1.29%)
Jan 12, 2021 3.250 3.270 3.085 3.110 10,071 -0.02(-0.48%)
Jan 11, 2021 3.250 3.400 3.100 3.125 24,486 -0.12(-3.85%)
Jan 08, 2021 3.120 3.250 3.080 3.250 12,900 +0.15(+4.84%)
Jan 07, 2021 3.090 3.150 3.040 3.100 33,290 -0.03(-1.12%)
Jan 06, 2021 3.100 3.250 3.050 3.135 12,163 -0.12(-3.54%)
Jan 05, 2021 3.192 3.250 3.100 3.250 5,649 -0.05(-1.52%)
Jan 04, 2021 3.300 3.300 3.300 226 +0.00(+0.00%)
Dec 31, 2020 3.300 3.300 3.300 19,745 +0.00(+0.00%)
Dec 30, 2020 3.180 3.300 3.067 3.300 19,745 -0.03(-0.90%)
Dec 29, 2020 3.330 3.330 3.330 107 +0.00(+0.00%)
Dec 28, 2020 3.180 3.450 3.020 3.330 4,114 -0.10(-2.92%)
Dec 24, 2020 3.500 3.500 3.000 3.430 13,600 -0.13(-3.65%)
Dec 23, 2020 3.560 3.560 3.560 106 +0.00(+0.00%)
Dec 22, 2020 3.550 3.560 3.260 3.560 1,900 -0.09(-2.47%)
Dec 21, 2020 3.530 3.670 3.400 3.650 2,081 +0.09(+2.53%)
Dec 18, 2020 3.560 3.560 3.560 3.560 100 +0.15(+4.34%)
Dec 17, 2020 3.412 3.412 3.412 3.412 101 -0.23(-6.26%)
Dec 16, 2020 3.550 3.640 3.550 3.640 522 +0.09(+2.54%)
Dec 15, 2020 3.300 3.600 3.300 3.550 4,971 +0.20(+5.97%)
Dec 14, 2020 3.350 3.350 3.350 3.350 221 +0.00(+0.00%)
Dec 11, 2020 3.350 3.350 3.350 3 +0.00(+0.00%)
Dec 10, 2020 3.120 3.350 3.120 3.350 651 +0.10(+3.08%)
Dec 09, 2020 3.150 3.250 3.120 3.250 5,202 +0.00(+0.00%)
Dec 08, 2020 3.150 3.250 3.150 3.250 927 +0.00(+0.00%)
Dec 07, 2020 3.500 3.500 3.250 3.250 1,809 -0.19(-5.66%)
Dec 04, 2020 3.510 3.550 3.445 3.445 700 -0.06(-1.71%)
Dec 03, 2020 3.470 3.505 3.470 3.505 839 -0.00(-0.14%)
Dec 02, 2020 3.650 3.650 3.410 3.510 3,182 +0.00(+0.00%)
Dec 01, 2020 3.650 3.680 3.500 3.510 6,630 -0.24(-6.40%)
Nov 30, 2020 3.580 3.850 3.500 3.750 18,553 +0.15(+4.17%)
Nov 27, 2020 3.100 3.600 3.100 3.600 2,100 +0.51(+16.50%)
Nov 25, 2020 3.150 3.450 3.090 3.090 2,900 +0.01(+0.32%)
Nov 24, 2020 3.130 3.135 3.080 3.080 80,578 -0.06(-2.07%)
Nov 23, 2020 3.190 3.190 3.120 3.145 8,859 -0.05(-1.61%)
Nov 20, 2020 3.200 3.200 3.170 3.196 3,800 -0.00(-0.11%)
Nov 19, 2020 3.190 3.200 3.190 3.200 1,334 +0.01(+0.16%)
Nov 18, 2020 3.100 3.195 3.100 3.195 1,657 +0.08(+2.73%)
Nov 17, 2020 3.100 3.200 3.050 3.110 7,852 +0.11(+3.67%)
Nov 16, 2020 2.850 3.100 2.850 3.000 7,938 +0.10(+3.45%)
Nov 13, 2020 2.900 3.045 2.760 2.900 14,100 -0.20(-6.45%)
Nov 12, 2020 3.550 3.550 2.770 3.100 39,630 -0.50(-13.89%)
Nov 11, 2020 3.250 3.600 3.250 3.600 2,229 +0.20(+5.88%)
Nov 10, 2020 3.500 3.550 3.300 3.400 18,088 -0.10(-2.86%)
Nov 09, 2020 3.850 4.150 3.500 3.500 17,593 -0.15(-4.11%)
Nov 06, 2020 3.825 3.850 3.650 3.650 5,800 -0.10(-2.67%)
Nov 05, 2020 4.000 4.000 3.660 3.750 3,015 -0.39(-9.42%)
Nov 04, 2020 3.650 4.150 3.650 4.140 2,838 +0.39(+10.40%)
Nov 03, 2020 4.010 4.010 3.750 3.750 683 -0.26(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.