Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6200 0.6586 0.6200 0.6499 38,900 +0.01(+1.12%)
Jan 28, 2021 0.6116 0.6430 0.5750 0.6427 83,554 +0.04(+7.12%)
Jan 27, 2021 0.6223 0.6484 0.5971 0.6000 88,298 -0.03(-5.00%)
Jan 26, 2021 0.7150 0.7150 0.5957 0.6316 110,154 -0.03(-5.25%)
Jan 25, 2021 0.7176 0.7495 0.6458 0.6666 138,708 -0.04(-5.49%)
Jan 22, 2021 0.7000 0.7176 0.6312 0.7053 60,100 +0.01(+0.92%)
Jan 21, 2021 0.6321 0.6989 0.6041 0.6989 57,887 +0.03(+5.22%)
Jan 20, 2021 0.6871 0.6885 0.6411 0.6642 75,185 +0.01(+0.79%)
Jan 19, 2021 0.7142 0.7357 0.6400 0.6590 126,155 -0.04(-6.39%)
Jan 15, 2021 0.7172 0.7454 0.6933 0.7040 149,200 -0.01(-1.19%)
Jan 14, 2021 0.7393 0.7405 0.7125 0.7125 136,028 +0.01(+1.35%)
Jan 13, 2021 0.7500 0.7545 0.7030 0.7030 119,453 -0.04(-5.60%)
Jan 12, 2021 0.7160 0.7487 0.6940 0.7447 106,771 +0.06(+8.81%)
Jan 11, 2021 0.6575 0.6899 0.6500 0.6844 58,804 +0.02(+3.23%)
Jan 08, 2021 0.6060 0.6906 0.5750 0.6630 130,000 +0.06(+9.64%)
Jan 07, 2021 0.6041 0.6081 0.5504 0.6047 150,415 -0.00(-0.66%)
Jan 06, 2021 0.5439 0.6093 0.5400 0.6087 92,482 +0.07(+12.72%)
Jan 05, 2021 0.5630 0.6070 0.5400 0.5400 52,406 -0.01(-2.24%)
Jan 04, 2021 0.5766 0.6050 0.5400 0.5524 12,089 +0.02(+4.23%)
Dec 31, 2020 0.5300 0.5300 0.5300 28,618 +0.01(+2.20%)
Dec 30, 2020 0.5001 0.5186 0.5000 0.5186 28,618 +0.02(+5.00%)
Dec 29, 2020 0.4857 0.5398 0.4857 0.4939 74,066 -0.07(-11.80%)
Dec 28, 2020 0.5200 0.6349 0.5200 0.5600 69,518 +0.04(+8.34%)
Dec 24, 2020 0.5145 0.5169 0.5022 0.5169 12,600 +0.01(+1.35%)
Dec 23, 2020 0.6349 0.6349 0.4956 0.5100 77,032 +0.00(+0.91%)
Dec 22, 2020 0.5498 0.5824 0.5054 0.5054 70,954 -0.04(-7.27%)
Dec 21, 2020 0.5375 0.5700 0.5375 0.5450 42,368 -0.02(-4.39%)
Dec 18, 2020 0.5500 0.6349 0.5500 0.5700 36,000 -0.03(-4.86%)
Dec 17, 2020 0.5958 0.6000 0.5690 0.5991 20,520 -0.01(-1.80%)
Dec 16, 2020 0.5865 0.6294 0.5865 0.6101 99,824 -0.01(-1.60%)
Dec 15, 2020 0.5794 0.6200 0.5331 0.6200 114,343 +0.00(+0.00%)
Dec 14, 2020 0.4883 0.6249 0.4883 0.6200 84,132 +0.07(+12.73%)
Dec 11, 2020 0.5600 0.5653 0.5350 0.5500 41,700 -0.00(-0.18%)
Dec 10, 2020 0.5707 0.5707 0.5144 0.5510 22,774 +0.03(+4.95%)
Dec 09, 2020 0.5617 0.5617 0.5013 0.5250 61,796 +0.02(+3.24%)
Dec 08, 2020 0.5357 0.5357 0.4986 0.5085 43,177 -0.01(-2.66%)
Dec 07, 2020 0.6162 0.6162 0.5177 0.5224 112,029 -0.09(-14.21%)
Dec 04, 2020 0.6518 0.6742 0.6001 0.6089 117,100 -0.02(-2.61%)
Dec 03, 2020 0.5570 0.6262 0.5200 0.6252 218,906 +0.11(+21.45%)
Dec 02, 2020 0.4500 0.5281 0.4386 0.5148 201,786 +0.07(+15.32%)
Dec 01, 2020 0.5100 0.5100 0.4463 0.4464 54,473 -0.06(-12.59%)
Nov 30, 2020 0.5169 0.5469 0.4400 0.5107 233,742 +0.07(+15.80%)
Nov 27, 2020 0.4150 0.4410 0.4000 0.4410 30,300 +0.00(+0.23%)
Nov 25, 2020 0.4293 0.4402 0.4052 0.4400 23,000 +0.02(+4.76%)
Nov 24, 2020 0.4301 0.4470 0.3976 0.4200 74,921 -0.01(-2.42%)
Nov 23, 2020 0.4170 0.4500 0.4153 0.4304 46,260 -0.01(-1.22%)
Nov 20, 2020 0.4747 0.4747 0.4300 0.4357 39,700 -0.00(-0.98%)
Nov 19, 2020 0.4552 0.4552 0.4223 0.4400 12,222 -0.01(-2.46%)
Nov 18, 2020 0.4151 0.4511 0.3951 0.4511 56,214 +0.02(+3.70%)
Nov 17, 2020 0.4000 0.4448 0.3700 0.4350 284,310 +0.02(+4.57%)
Nov 16, 2020 0.4400 0.4684 0.4150 0.4160 36,116 -0.02(-5.45%)
Nov 13, 2020 0.4857 0.4857 0.4240 0.4400 24,000 +0.01(+1.80%)
Nov 12, 2020 0.4600 0.4600 0.4247 0.4322 12,805 -0.03(-6.04%)
Nov 11, 2020 0.4000 0.4600 0.4000 0.4600 16,837 +0.06(+15.00%)
Nov 10, 2020 0.3950 0.4200 0.3900 0.4000 49,478 -0.06(-12.17%)
Nov 09, 2020 0.4650 0.4700 0.4295 0.4554 155,785 +0.04(+8.40%)
Nov 06, 2020 0.3904 0.4394 0.3876 0.4201 94,900 +0.00(+1.11%)
Nov 05, 2020 0.4091 0.4155 0.3900 0.4155 19,927 +0.03(+6.78%)
Nov 04, 2020 0.3890 0.4117 0.3850 0.3891 56,517 +0.00(+0.03%)
Nov 03, 2020 0.3890 0.4061 0.3890 0.3890 7,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.