Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0014 0.0017 0.0012 0.0012 25,641,002 -0.00(-20.00%)
Jan 28, 2021 0.0016 0.0018 0.0012 0.0015 78,321,344 -0.00(-11.76%)
Jan 27, 2021 0.0021 0.0022 0.0014 0.0017 122,846,976 -0.00(-15.00%)
Jan 26, 2021 0.0010 0.0030 0.0008 0.0020 535,269,856 +0.00(+122.22%)
Jan 25, 2021 0.0007 0.0010 0.0007 0.0009 38,772,808 +0.00(+28.57%)
Jan 22, 2021 0.0007 0.0008 0.0007 0.0007 17,459,900 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0006 0.0007 6,834,640 +0.00(+0.00%)
Jan 20, 2021 0.0007 0.0008 0.0007 0.0007 470,728 -0.00(-12.50%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0008 6,792,900 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0008 0.0007 0.0008 3,630,300 +0.00(+14.29%)
Jan 14, 2021 0.0007 0.0008 0.0007 0.0007 9,798,100 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0007 9,900,225 -0.00(-12.50%)
Jan 12, 2021 0.0006 0.0008 0.0006 0.0008 12,388,169 +0.00(+33.33%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 5,492,731 -0.00(-14.29%)
Jan 08, 2021 0.0007 0.0008 0.0006 0.0007 9,848,600 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0007 9,401,823 +0.00(+16.67%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0006 18,941,370 -0.00(-14.29%)
Jan 05, 2021 0.0007 0.0007 0.0006 0.0007 5,103,515 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0006 0.0007 12,106,606 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 3,856,443 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0007 0.0008 3,856,443 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 3,088,014 +0.00(+14.29%)
Dec 28, 2020 0.0007 0.0008 0.0007 0.0007 6,211,495 +0.00(+0.00%)
Dec 24, 2020 0.0007 0.0008 0.0007 0.0007 2,372,000 +0.00(+0.00%)
Dec 23, 2020 0.0008 0.0008 0.0007 0.0007 18,712,198 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0008 0.0007 0.0007 11,069,277 -0.00(-12.50%)
Dec 21, 2020 0.0008 0.0008 0.0007 0.0008 5,762,125 +0.00(+14.29%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0007 10,920,300 -0.00(-12.50%)
Dec 17, 2020 0.0006 0.0009 0.0006 0.0008 3,277,433 +0.00(+14.29%)
Dec 16, 2020 0.0008 0.0009 0.0007 0.0007 21,114,128 -0.00(-12.50%)
Dec 15, 2020 0.0008 0.0008 0.0007 0.0008 6,354,053 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0008 0.0006 0.0008 12,507,722 +0.00(+14.29%)
Dec 11, 2020 0.0007 0.0007 0.0006 0.0007 6,168,600 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0008 0.0006 0.0007 11,604,712 -0.00(-12.50%)
Dec 09, 2020 0.0007 0.0008 0.0007 0.0008 4,013,250 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0008 0.0007 0.0008 5,553,514 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0008 0.0007 0.0008 3,743,650 +0.00(+0.00%)
Dec 04, 2020 0.0008 0.0008 0.0007 0.0008 9,766,700 +0.00(+0.00%)
Dec 03, 2020 0.0008 0.0008 0.0007 0.0008 8,578,523 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,187,217 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0008 0.0007 0.0008 5,466,838 +0.00(+14.29%)
Nov 30, 2020 0.0007 0.0009 0.0007 0.0007 5,090,279 -0.00(-12.50%)
Nov 27, 2020 0.0009 0.0009 0.0008 0.0008 22,500 -0.00(-11.11%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0009 73,000 +0.00(+12.50%)
Nov 24, 2020 0.0008 0.0009 0.0008 0.0008 8,894,527 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0008 0.0008 8,717,113 -0.00(-11.11%)
Nov 20, 2020 0.0008 0.0009 0.0008 0.0009 49,480,696 +0.00(+12.50%)
Nov 19, 2020 0.0008 0.0008 0.0007 0.0008 9,628,832 +0.00(+0.00%)
Nov 18, 2020 0.0010 0.0010 0.0007 0.0008 4,646,498 -0.00(-20.00%)
Nov 17, 2020 0.0006 0.0011 0.0006 0.0010 19,517,616 +0.00(+0.00%)
Nov 16, 2020 0.0008 0.0010 0.0007 0.0010 1,255,000 +0.00(+0.00%)
Nov 13, 2020 0.0011 0.0011 0.0008 0.0010 210,600 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0010 2,529,891 +0.00(+25.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0008 923,111 -0.00(-11.11%)
Nov 10, 2020 0.0010 0.0010 0.0007 0.0009 1,563,858 +0.00(+28.57%)
Nov 09, 2020 0.0013 0.0014 0.0007 0.0007 7,551,547 -0.00(-30.00%)
Nov 06, 2020 0.0008 0.0010 0.0006 0.0010 6,998,800 +0.00(+42.86%)
Nov 05, 2020 0.0007 0.0007 0.0006 0.0007 2,785,521 -0.00(-12.50%)
Nov 04, 2020 0.0008 0.0008 0.0006 0.0008 169,830 +0.00(+0.00%)
Nov 03, 2020 0.0007 0.0008 0.0007 0.0008 2,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.