Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 23,049,996 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 11,000,101 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 59,701,016 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 13,450,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 17,649,996 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 9,654,999 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 62 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 1,500,004 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 55,935,432 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 5,110,036 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 2,321 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,888 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 119 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 16,970,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 23,522,608 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 10,079,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 377,815,104 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 116,546,256 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 3,199,999 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 30,900,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,599 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,382,100 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 4,730,001 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0010 0.0001 0.0001 11,320,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.