Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-13.04%)
Jan 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Jan 11, 2019 0.1007 0.1149 0.1007 0.1149 8,000 +0.03(+35.18%)
Jan 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+10.39%)
Dec 31, 2018 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Dec 24, 2018 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Dec 21, 2018 0.0761 0.0812 0.0761 0.0770 15,500 -0.00(-5.87%)
Dec 20, 2018 0.0819 0.0820 0.0800 0.0818 54,500 -0.00(-0.24%)
Dec 18, 2018 0.0820 0.0820 0.0820 0 +0.00(+6.08%)
Dec 14, 2018 0.0773 0.0773 0.0773 0 -0.00(-4.80%)
Dec 12, 2018 0.0812 0.0812 0.0812 0 -0.00(-0.73%)
Dec 04, 2018 0.0818 0.0818 0.0818 0 +0.01(+10.24%)
Nov 29, 2018 0.0742 0.0742 0.0742 0 -0.00(-5.24%)
Nov 20, 2018 0.0783 0.0783 0.0783 0 -0.00(-3.81%)
Nov 14, 2018 0.0814 0.0814 0.0814 0 -0.00(-0.25%)
Nov 13, 2018 0.0816 0.0816 0.0816 0.0816 40,000 +0.00(+4.21%)
Nov 09, 2018 0.0783 0.0783 0.0783 0 -0.01(-13.10%)
Nov 06, 2018 0.0901 0.0901 0.0901 0 -0.01(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.