Indicators

Camino Minerals Corp (OP: CAMZF )

0.0443 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.2309	0.2309	0.2309	0	-0.04(-14.48%)
Jan 26, 2017		0.2700	0.2700	0.2700	0	+0.10(+54.64%)
Jan 23, 2017		0.1746	0.1746	0.1746	0	-0.00(-1.74%)
Jan 19, 2017		0.1777	0.1777	0.1777	0	-0.03(-15.94%)
Jan 12, 2017		0.2114	0.2114	0.2114	0	+0.06(+41.69%)
Jan 05, 2017		0.1492	0.1492	0.1492	0	-0.02(-11.87%)
Dec 30, 2016		0.1693	0.1693	0.1693	0	+0.01(+3.17%)
Dec 28, 2016		0.1641	0.1641	0.1641	0	+0.16(+328100.00%)
Dec 22, 2016		0.0001	0.0001	0.0001	0	-0.15(-99.97%)
Dec 16, 2016		0.1493	0.1493	0.1493	0	-0.04(-22.24%)
Dec 07, 2016		0.1920	0.1920	0.1920	0	+0.03(+18.52%)
Dec 05, 2016		0.1620	0.1620	0.1620	0	-0.02(-12.43%)
Nov 29, 2016		0.1850	0.1850	0.1850	0	+0.06(+45.67%)
Nov 17, 2016		0.1270	0.1270	0.1270	80	+0.01(+6.72%)
Nov 16, 2016	0.1310	0.1310	0.1190	0.1190	2,000	-0.01(-7.03%)
Nov 15, 2016	0.1390	0.1390	0.1280	0.1280	61,600	-0.01(-8.57%)
Nov 14, 2016	0.1465	0.1465	0.1400	0.1400	92,000	-0.01(-8.08%)
Nov 03, 2016		0.1523	0.1523	0.1523	0	+0.04(+41.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.