Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jan 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2015 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Dec 17, 2014 0.2550 0.2550 0.2550 0 -0.09(-26.93%)
Dec 15, 2014 0.3490 0.3490 0.3490 0.3490 4,000 +0.10(+39.60%)
Dec 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2014 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
Dec 04, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2014 0.2500 0.2500 0.2500 0.2500 1,100 -0.10(-28.57%)
Dec 01, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 21, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Nov 19, 2014 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Nov 12, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.