Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 17, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 12, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 11, 2012	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
Jan 10, 2012	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jan 03, 2012		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 30, 2011	0.2400	0.2400	0.1800	0.1800	41,600	+0.01(+5.88%)
Dec 27, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Dec 23, 2011	0.1200	0.1200	0.1200	0.1200	900	+0.01(+9.09%)
Dec 20, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 16, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 15, 2011	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Dec 13, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 07, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 06, 2011	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Dec 02, 2011		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Nov 14, 2011		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Nov 04, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.