Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2008 0.4000 0.4200 0.4000 0.4000 1,992 +0.00(+0.00%)
Jan 25, 2008 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jan 24, 2008 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
Jan 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 22, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2008 0.4000 0.4000 0.4000 0.4000 180 +0.00(+0.00%)
Jan 15, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 14, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jan 09, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 01, 2008 0.4000 0.4000 0.4000 0.4000 1,300 +0.00(+0.00%)
Dec 31, 2007 0.4000 0.4000 0.4000 0.4000 1,300 +0.00(+0.00%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2007 0.4000 0.4000 0.4000 0.4000 51,200 +0.00(+0.00%)
Dec 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4000 0.4000 0.4000 3,900 +0.00(+0.00%)
Dec 21, 2007 0.4000 0.4000 0.4000 0.4000 3,300 +0.00(+0.00%)
Dec 20, 2007 0.4000 0.4000 0.4000 0.4000 1,300 +0.00(+0.00%)
Dec 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2007 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Dec 17, 2007 0.4000 0.4000 0.4000 0.4000 5,920 +0.00(+0.00%)
Dec 14, 2007 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Dec 13, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Dec 12, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.09(-18.37%)
Dec 11, 2007 0.4800 0.4900 0.4800 0.4900 14,380 +0.01(+2.08%)
Dec 10, 2007 0.4800 0.4800 0.4800 0.4800 200 -0.01(-2.04%)
Dec 07, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 06, 2007 0.4800 0.4900 0.4800 0.4900 17,000 +0.01(+2.08%)
Dec 05, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 04, 2007 0.4800 0.4800 0.4800 0.4800 1,800 +0.00(+0.00%)
Dec 03, 2007 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Nov 30, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 29, 2007 0.5000 0.5000 0.4900 0.4900 9,582 -0.01(-2.00%)
Nov 28, 2007 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Nov 27, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 26, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 23, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 21, 2007 0.4800 0.5100 0.4900 0.4900 485,100 +0.00(+0.00%)
Nov 20, 2007 0.5100 0.5100 0.4900 0.4900 485,100 -0.02(-3.92%)
Nov 19, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Nov 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Nov 14, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 13, 2007 0.5100 0.5100 0.5100 0.5100 335 +0.01(+2.00%)
Nov 12, 2007 0.5000 0.5000 0.5000 0.5000 30,000 +0.01(+2.04%)
Nov 09, 2007 0.4900 0.4900 0.4900 0.4900 5,000 +0.03(+6.52%)
Nov 08, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2007 0.4600 0.4600 0.4600 0.4600 950 +0.00(+0.00%)
Nov 02, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.