Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0006 0.0004 0.0006 130,000 +0.00(+20.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 120,350 -0.00(-16.67%)
Jan 24, 2020 0.0006 0.0006 0.0006 0.0006 47,300 +0.00(+20.00%)
Jan 22, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 21, 2020 0.0005 0.0006 0.0005 0.0006 860,000 -0.00(-14.29%)
Jan 17, 2020 0.0004 0.0007 0.0004 0.0007 557,200 +0.00(+40.00%)
Jan 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0006 0.0003 0.0005 7,927,998 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0.0005 292,071 -0.00(-28.57%)
Jan 08, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0007 0.0005 0.0007 30,869 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0007 0.0007 0.0007 132,929 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 02, 2020 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0.0005 260,000 -0.00(-16.67%)
Dec 30, 2019 0.0006 0.0006 0.0005 0.0006 457,679 -0.00(-14.29%)
Dec 27, 2019 0.0004 0.0007 0.0004 0.0007 44,000 +0.00(+40.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 145,000 -0.00(-16.67%)
Dec 23, 2019 0.0004 0.0006 0.0004 0.0006 409,250 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 26,016 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 955,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0005 830,100 -0.00(-16.67%)
Dec 12, 2019 0.0004 0.0006 0.0004 0.0006 50,700 +0.00(+20.00%)
Dec 11, 2019 0.0006 0.0006 0.0005 0.0005 508,131 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 40,460 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0006 0.0005 0.0005 422,497 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0005 0.0004 0.0005 44,800 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 1,098,433 -0.00(-16.67%)
Nov 27, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0004 0.0006 1,968,100 +0.00(+20.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 103,000 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 06, 2019 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.