Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0011 0.0011 0.0010 0.0010 19,000 -0.00(-44.44%)
Jan 27, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 26, 2016 0.0017 0.0017 0.0010 0.0015 260,000 +0.00(+25.00%)
Jan 25, 2016 0.0019 0.0019 0.0005 0.0012 895,000 -0.00(-36.84%)
Jan 22, 2016 0.0015 0.0020 0.0015 0.0019 567,133 +0.00(+35.71%)
Jan 21, 2016 0.0015 0.0015 0.0014 0.0014 201,400 -0.00(-17.65%)
Jan 20, 2016 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-5.56%)
Jan 19, 2016 0.0014 0.0020 0.0008 0.0018 1,006,488 +0.00(+125.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 13, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 94 -0.00(-28.57%)
Jan 05, 2016 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 110,000 -0.00(-20.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 -0.00(-24.24%)
Dec 30, 2015 0.0011 0.0014 0.0011 0.0013 527,646 +0.00(+32.00%)
Dec 29, 2015 0.0009 0.0010 0.0009 0.0010 95,002 +0.00(+0.00%)
Dec 28, 2015 0.0011 0.0011 0.0010 0.0010 730,418 -0.00(-9.09%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 23, 2015 0.0012 0.0012 0.0012 0.0012 87,000 +0.00(+9.09%)
Dec 21, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 15, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 10, 2015 0.0011 0.0011 0.0011 0.0011 760,006 +0.00(+0.00%)
Dec 09, 2015 0.0011 0.0011 0.0011 0.0011 123,332 -0.00(-22.54%)
Dec 08, 2015 0.0014 0.0015 0.0014 0.0014 452,130 +0.00(+29.09%)
Dec 07, 2015 0.0011 0.0011 0.0011 0.0011 50,006 -0.00(-8.33%)
Dec 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0012 0.0012 895,000 +0.00(+0.00%)
Dec 01, 2015 0.0012 0.0012 0.0012 0.0012 22,000 +0.00(+0.00%)
Nov 30, 2015 0.0015 0.0015 0.0012 0.0012 693,600 -0.00(-25.00%)
Nov 27, 2015 0.0016 0.0016 0.0016 0.0016 306,256 +0.00(+6.67%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 24, 2015 0.0019 0.0019 0.0012 0.0012 883,627 -0.00(-9.09%)
Nov 23, 2015 0.0011 0.0013 0.0011 0.0013 530,000 +0.00(+20.00%)
Nov 20, 2015 0.0018 0.0018 0.0011 0.0011 1,762,000 -0.00(-31.25%)
Nov 19, 2015 0.0019 0.0019 0.0016 0.0016 1,030,000 -0.00(-15.79%)
Nov 18, 2015 0.0019 0.0019 0.0010 0.0019 89,000 +0.00(+18.75%)
Nov 17, 2015 0.0018 0.0018 0.0016 0.0016 10,000 +0.00(+14.29%)
Nov 16, 2015 0.0017 0.0017 0.0011 0.0014 1,775,638 +0.00(+0.00%)
Nov 13, 2015 0.0019 0.0019 0.0012 0.0014 520,000 -0.00(-30.00%)
Nov 12, 2015 0.0016 0.0020 0.0015 0.0020 672,066 +0.00(+66.67%)
Nov 11, 2015 0.0014 0.0016 0.0012 0.0012 232,000 +0.00(+20.00%)
Nov 10, 2015 0.0010 0.0012 0.0010 0.0010 675,000 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.