Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.52 37.52 37.52 0 +0.00(+0.00%)
Jan 30, 2020 37.52 37.52 37.52 37.52 200 -0.01(-0.03%)
Jan 29, 2020 37.53 37.53 37.53 37.53 100 -0.07(-0.19%)
Jan 27, 2020 37.60 37.60 37.60 0 +0.00(+0.00%)
Jan 24, 2020 37.64 37.64 37.60 37.60 1,000 +0.00(+0.00%)
Jan 23, 2020 37.60 37.60 37.60 37.60 400 +0.08(+0.21%)
Jan 22, 2020 37.52 37.52 37.52 37.52 315 +0.00(+0.00%)
Jan 21, 2020 37.52 37.52 37.52 37.52 1,000 +0.19(+0.51%)
Jan 14, 2020 37.33 37.33 37.33 0 +0.00(+0.00%)
Jan 10, 2020 37.33 37.33 37.33 0 +0.00(+0.00%)
Jan 08, 2020 37.33 37.33 37.33 0 +0.01(+0.03%)
Jan 07, 2020 37.32 37.32 37.32 92 +0.00(+0.00%)
Jan 03, 2020 37.32 37.32 37.32 0 -0.38(-1.01%)
Dec 31, 2019 37.70 37.70 37.70 0 +0.58(+1.56%)
Dec 30, 2019 37.55 37.55 37.12 37.12 4,263 -0.48(-1.28%)
Dec 26, 2019 37.60 37.60 37.60 0 +0.00(+0.00%)
Dec 23, 2019 37.60 37.60 37.60 0 -0.01(-0.03%)
Dec 20, 2019 37.61 37.61 37.61 37.61 1,400 +0.11(+0.29%)
Dec 19, 2019 37.60 37.60 37.50 37.50 1,764 -0.25(-0.66%)
Dec 18, 2019 37.69 37.75 37.69 37.75 548 +0.25(+0.67%)
Dec 16, 2019 37.50 37.50 37.50 0 -0.00(-0.00%)
Dec 13, 2019 37.50 37.50 37.50 60 +0.00(+0.00%)
Dec 12, 2019 37.50 37.50 37.50 37.50 300 -0.25(-0.66%)
Dec 11, 2019 37.70 37.75 37.70 37.75 525 +0.23(+0.61%)
Dec 10, 2019 37.52 37.52 37.52 37.52 3,942 -0.18(-0.48%)
Dec 06, 2019 37.70 37.70 37.70 0 +0.00(+0.00%)
Dec 03, 2019 37.70 37.70 37.70 0 +0.20(+0.53%)
Dec 02, 2019 37.50 37.50 37.50 53 +0.00(+0.00%)
Nov 22, 2019 37.50 37.50 37.50 0 +0.43(+1.16%)
Nov 20, 2019 37.07 37.07 37.07 0 +0.00(+0.00%)
Nov 18, 2019 37.07 37.07 37.07 0 -0.18(-0.48%)
Nov 15, 2019 37.25 37.25 37.25 73 +0.00(+0.00%)
Nov 13, 2019 37.25 37.25 37.25 0 +0.05(+0.13%)
Nov 11, 2019 37.20 37.20 37.20 0 +0.00(+0.00%)
Nov 06, 2019 37.20 37.20 37.20 0 -0.25(-0.67%)
Nov 05, 2019 37.45 37.45 37.45 37.45 153 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.