Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.55 39.55 39.55 0 -0.20(-0.50%)
Jan 30, 2018 39.75 39.75 39.75 39.75 258 -0.20(-0.50%)
Jan 29, 2018 39.75 39.95 39.55 39.95 1,095 -0.05(-0.12%)
Jan 26, 2018 40.00 40.00 40.00 40.00 134 -0.15(-0.37%)
Jan 24, 2018 40.15 40.15 40.15 0 +0.40(+1.01%)
Jan 18, 2018 39.75 39.75 39.75 0 +0.01(+0.03%)
Jan 12, 2018 39.74 39.74 39.74 0 +0.24(+0.61%)
Jan 10, 2018 39.50 39.50 39.50 8 +0.50(+1.28%)
Jan 05, 2018 39.00 39.00 39.00 0 -0.00(-0.00%)
Jan 03, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 02, 2018 39.00 39.00 39.00 39.00 1,400 +0.00(+0.00%)
Dec 29, 2017 39.00 39.00 39.00 0 +0.05(+0.13%)
Dec 28, 2017 38.99 38.99 38.95 38.95 1,335 +0.30(+0.78%)
Dec 27, 2017 38.65 39.07 38.65 38.65 2,251 -0.84(-2.13%)
Dec 26, 2017 39.49 39.49 39.49 39.49 105 -0.50(-1.25%)
Dec 21, 2017 39.99 39.99 39.99 2 -0.01(-0.02%)
Dec 20, 2017 41.20 41.20 40.00 40.00 450 +1.39(+3.60%)
Dec 19, 2017 40.00 40.00 38.60 38.61 700 -1.64(-4.07%)
Dec 18, 2017 40.25 40.25 40.25 40.25 100 +0.87(+2.20%)
Dec 14, 2017 39.38 39.38 39.38 120 +0.38(+0.99%)
Dec 12, 2017 39.00 39.00 39.00 0 +0.25(+0.65%)
Dec 11, 2017 38.75 38.75 38.75 38.75 300 -1.10(-2.76%)
Dec 08, 2017 39.50 39.85 39.50 39.85 200 +0.55(+1.40%)
Dec 07, 2017 39.30 39.40 39.30 39.30 1,382 +0.55(+1.42%)
Dec 04, 2017 38.75 38.75 38.75 0 -0.25(-0.64%)
Dec 01, 2017 39.00 39.15 39.00 39.00 1,000 +0.00(+0.00%)
Nov 30, 2017 38.52 39.15 38.52 39.00 2,155 +0.00(+0.00%)
Nov 27, 2017 39.00 39.00 39.00 1 +0.23(+0.58%)
Nov 20, 2017 38.77 38.77 38.77 0 +0.22(+0.58%)
Nov 17, 2017 38.55 38.55 38.55 38.55 132 -0.05(-0.12%)
Nov 14, 2017 38.60 38.60 38.60 0 +0.13(+0.34%)
Nov 13, 2017 38.47 38.47 38.47 38.47 100 -0.03(-0.08%)
Nov 09, 2017 38.50 38.50 38.50 0 -0.50(-1.28%)
Nov 08, 2017 39.00 39.20 39.00 39.00 518 +0.50(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.