Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0584 0.0405 0.0499 797,800 -0.01(-9.27%)
Jan 28, 2021 0.0550 0.0588 0.0500 0.0550 377,572 +0.00(+0.00%)
Jan 27, 2021 0.0680 0.0680 0.0550 0.0550 935,633 -0.01(-18.40%)
Jan 26, 2021 0.0550 0.0680 0.0550 0.0674 663,728 +0.00(+7.32%)
Jan 25, 2021 0.0660 0.0700 0.0560 0.0628 592,298 +0.00(+5.90%)
Jan 22, 2021 0.0618 0.0689 0.0511 0.0593 993,700 -0.00(-6.76%)
Jan 21, 2021 0.0688 0.0700 0.0580 0.0636 532,555 -0.00(-2.15%)
Jan 20, 2021 0.0620 0.0700 0.0585 0.0650 944,630 +0.00(+4.00%)
Jan 19, 2021 0.0598 0.0650 0.0570 0.0625 1,458,831 +0.01(+9.65%)
Jan 15, 2021 0.0605 0.0609 0.0556 0.0570 292,500 -0.00(-5.00%)
Jan 14, 2021 0.0573 0.0605 0.0500 0.0600 1,120,596 +0.00(+7.14%)
Jan 13, 2021 0.0635 0.0635 0.0500 0.0560 568,716 +0.00(+7.69%)
Jan 12, 2021 0.0480 0.0635 0.0413 0.0520 267,972 -0.00(-5.45%)
Jan 11, 2021 0.0511 0.0700 0.0490 0.0550 886,767 -0.01(-11.29%)
Jan 08, 2021 0.0650 0.0700 0.0555 0.0620 1,004,600 -0.00(-4.62%)
Jan 07, 2021 0.0600 0.0650 0.0525 0.0650 563,903 +0.01(+8.33%)
Jan 06, 2021 0.0449 0.0600 0.0449 0.0600 1,968,860 +0.02(+34.83%)
Jan 05, 2021 0.0438 0.0449 0.0415 0.0445 280,126 +0.00(+7.23%)
Jan 04, 2021 0.0395 0.0449 0.0385 0.0415 408,406 +0.00(+8.07%)
Dec 31, 2020 0.0384 0.0384 0.0384 513,577 -0.01(-14.67%)
Dec 30, 2020 0.0410 0.0450 0.0390 0.0450 513,577 +0.01(+15.98%)
Dec 29, 2020 0.0368 0.0405 0.0360 0.0388 318,801 +0.01(+19.02%)
Dec 28, 2020 0.0300 0.0400 0.0274 0.0326 1,480,746 +0.01(+18.98%)
Dec 24, 2020 0.0273 0.0309 0.0273 0.0274 75,000 -0.00(-1.79%)
Dec 23, 2020 0.0320 0.0320 0.0260 0.0279 72,905 +0.00(+0.36%)
Dec 22, 2020 0.0250 0.0279 0.0250 0.0278 154,431 +0.00(+11.20%)
Dec 21, 2020 0.0262 0.0320 0.0250 0.0250 469,701 -0.00(-4.21%)
Dec 18, 2020 0.0274 0.0320 0.0260 0.0261 675,100 +0.00(+0.38%)
Dec 17, 2020 0.0323 0.0325 0.0260 0.0260 573,012 -0.01(-17.46%)
Dec 16, 2020 0.0315 0.0322 0.0297 0.0315 157,961 +0.00(+5.00%)
Dec 15, 2020 0.0310 0.0310 0.0300 0.0300 270,656 -0.00(-5.96%)
Dec 14, 2020 0.0293 0.0330 0.0293 0.0319 83,099 +0.00(+8.87%)
Dec 11, 2020 0.0330 0.0330 0.0290 0.0293 187,100 -0.00(-5.48%)
Dec 10, 2020 0.0286 0.0310 0.0260 0.0310 448,584 +0.00(+14.81%)
Dec 09, 2020 0.0303 0.0303 0.0260 0.0270 103,736 +0.00(+0.00%)
Dec 08, 2020 0.0280 0.0305 0.0256 0.0270 562,384 -0.00(-3.57%)
Dec 07, 2020 0.0330 0.0330 0.0280 0.0280 85,233 -0.00(-3.11%)
Dec 04, 2020 0.0261 0.0340 0.0260 0.0289 646,700 +0.00(+4.33%)
Dec 03, 2020 0.0250 0.0278 0.0250 0.0277 267,908 +0.00(+2.97%)
Dec 02, 2020 0.0274 0.0274 0.0260 0.0269 57,904 +0.00(+1.51%)
Dec 01, 2020 0.0261 0.0277 0.0261 0.0265 136,733 +0.00(+1.53%)
Nov 30, 2020 0.0281 0.0283 0.0260 0.0261 290,006 -0.00(-4.04%)
Nov 27, 2020 0.0300 0.0300 0.0272 0.0272 48,100 -0.00(-4.56%)
Nov 25, 2020 0.0265 0.0297 0.0265 0.0285 123,800 +0.00(+1.79%)
Nov 24, 2020 0.0315 0.0315 0.0265 0.0280 79,710 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0299 0.0250 0.0280 186,250 +0.00(+3.70%)
Nov 20, 2020 0.0280 0.0300 0.0260 0.0270 211,200 -0.00(-6.25%)
Nov 19, 2020 0.0315 0.0315 0.0253 0.0288 70,826 +0.00(+6.67%)
Nov 18, 2020 0.0289 0.0300 0.0268 0.0270 119,081 +0.00(+0.75%)
Nov 17, 2020 0.0268 0.0285 0.0268 0.0268 224,961 +0.00(+0.00%)
Nov 16, 2020 0.0236 0.0284 0.0236 0.0268 59,799 -0.00(-0.74%)
Nov 13, 2020 0.0283 0.0283 0.0262 0.0270 126,100 -0.00(-4.59%)
Nov 12, 2020 0.0235 0.0300 0.0235 0.0283 41,127 +0.00(+6.79%)
Nov 11, 2020 0.0300 0.0300 0.0245 0.0265 606,536 -0.00(-2.57%)
Nov 10, 2020 0.0251 0.0299 0.0251 0.0272 296,192 -0.00(-4.90%)
Nov 09, 2020 0.0292 0.0309 0.0251 0.0286 206,091 -0.00(-0.35%)
Nov 06, 2020 0.0280 0.0330 0.0275 0.0287 592,200 +0.00(+4.74%)
Nov 05, 2020 0.0269 0.0280 0.0241 0.0274 252,308 +0.00(+2.24%)
Nov 04, 2020 0.0269 0.0269 0.0241 0.0268 319,393 +0.00(+10.74%)
Nov 03, 2020 0.0269 0.0269 0.0231 0.0242 186,622 -0.00(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.