Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0052 -0.0002 (-3.70%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.4800 0.4800 0.4800 0.4800 1 -0.04(-7.69%)
Jan 28, 2014 0.5300 0.5300 0.5200 0.5200 3,156 +0.31(+141.86%)
Jan 24, 2014 0.2150 0.2150 0.2150 43 -0.02(-6.52%)
Jan 23, 2014 0.2300 0.2300 0.2300 0.2300 342 -0.32(-57.80%)
Jan 22, 2014 0.5450 0.5450 0.5450 0.5450 305 -0.01(-0.91%)
Jan 21, 2014 0.5500 0.5500 0.5500 0.5500 3,243 +0.00(+0.00%)
Jan 17, 2014 0.5500 0.5500 0.5500 0 +0.34(+161.90%)
Jan 15, 2014 0.2100 0.2100 0.2100 0.2100 22 -0.10(-32.26%)
Jan 10, 2014 0.3100 0.3100 0.3100 804 +0.00(+0.00%)
Jan 07, 2014 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Dec 31, 2013 0.3100 0.3100 0.3100 3 +0.04(+14.81%)
Dec 27, 2013 0.2700 0.2700 0.2700 124 +0.00(+0.00%)
Dec 26, 2013 0.2700 0.2700 0.2700 0.2700 951 +0.00(+0.00%)
Dec 23, 2013 0.2700 0.2700 0.2700 53 -0.72(-72.73%)
Dec 19, 2013 0.9900 0.9900 0.9900 0.9900 9 +0.69(+230.00%)
Dec 17, 2013 0.3000 0.3000 0.3000 22 +0.02(+7.14%)
Dec 10, 2013 0.2800 0.2800 0.2800 240 +0.03(+12.00%)
Dec 06, 2013 0.2500 0.2500 0.2500 40 +0.02(+8.70%)
Nov 26, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2013 0.2300 0.2300 0.2300 0.2300 1,229 -0.02(-8.00%)
Nov 22, 2013 0.2500 0.2500 0.2500 0.2500 667 +0.05(+21.95%)
Nov 20, 2013 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.