Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0799 0.0836 0.0726 0.0836 28,300 +0.00(+3.21%)
Jan 30, 2017 0.0812 0.0721 0.0810 13,130 +0.01(+12.36%)
Jan 27, 2017 0.0760 0.0782 0.0721 0.0721 78,999 -0.01(-12.19%)
Jan 26, 2017 0.0800 0.0833 0.0760 0.0821 105,000 -0.00(-3.41%)
Jan 25, 2017 0.0780 0.0967 0.0780 0.0850 92,750 -0.00(-0.70%)
Jan 24, 2017 0.0787 0.0867 0.0777 0.0856 94,550 +0.01(+10.59%)
Jan 23, 2017 0.0760 0.0790 0.0743 0.0774 35,094 -0.00(-0.13%)
Jan 18, 2017 0.0775 0.0775 0.0775 0 -0.00(-2.64%)
Jan 17, 2017 0.0796 0.0796 0.0796 0.0796 5,000 +0.00(+1.92%)
Jan 12, 2017 0.0781 0.0781 0.0781 0 +0.00(+0.64%)
Jan 10, 2017 0.0776 0.0776 0.0776 0 +0.01(+7.18%)
Jan 04, 2017 0.0724 0.0724 0.0724 0 +0.00(+0.84%)
Jan 03, 2017 0.0718 0.0718 0.0718 0.0718 1,000 +0.01(+12.19%)
Dec 30, 2016 0.0640 0.0640 0.0640 0 -0.00(-5.60%)
Dec 29, 2016 0.0678 0.0678 0.0678 0.0678 15,000 +0.02(+40.96%)
Dec 09, 2016 0.0481 0.0481 0.0481 0 -0.00(-6.96%)
Dec 07, 2016 0.0517 0.0517 0.0517 0 -0.01(-20.58%)
Dec 02, 2016 0.0651 0.0651 0.0651 0 -0.01(-14.23%)
Nov 25, 2016 0.0759 0.0759 0.0759 0 +0.00(+2.85%)
Nov 22, 2016 0.0738 0.0738 0.0738 0 +0.00(+6.80%)
Nov 18, 2016 0.0691 0.0691 0.0691 0 +0.00(+1.92%)
Nov 17, 2016 0.0617 0.0678 0.0542 0.0678 23,500 -0.01(-9.96%)
Nov 11, 2016 0.0753 0.0753 0.0753 0 -0.01(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.