Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.35 12.35 12.35 0 +0.60(+5.11%)
Jan 25, 2017 11.75 11.75 11.75 0 -0.67(-5.39%)
Jan 13, 2017 12.42 12.42 12.42 0 -0.06(-0.48%)
Dec 16, 2016 12.48 12.48 12.48 0 +0.00(+0.00%)
Dec 09, 2016 12.48 12.48 12.48 0 -0.37(-2.90%)
Dec 05, 2016 12.85 12.85 12.85 50 -1.33(-9.36%)
Nov 29, 2016 14.18 14.18 14.18 2 +1.36(+10.61%)
Nov 17, 2016 12.82 12.82 12.82 0 -1.24(-8.82%)
Nov 16, 2016 14.06 14.06 14.06 14.06 350 -0.08(-0.57%)
Nov 14, 2016 14.14 14.14 14.14 14 +2.75(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.