Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1900 0.2500 0.1900 0.2500 0 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 28, 2014 0.2699 0.2699 0.1820 0.2000 600 -0.07(-25.93%)
Jan 27, 2014 0.2020 0.2700 0.2020 0.2700 800 +0.07(+35.00%)
Jan 24, 2014 0.1800 0.2000 0.1800 0.2000 0 +0.02(+11.11%)
Jan 23, 2014 0.2800 0.2800 0.1620 0.1800 940 -0.02(-9.55%)
Jan 22, 2014 0.2000 0.2000 0.1500 0.1990 15,800 +0.05(+32.67%)
Jan 21, 2014 0.2390 0.2800 0.1500 0.1500 28,600 -0.15(-49.97%)
Jan 17, 2014 0.2998 0.2998 0.2998 0 +0.03(+11.04%)
Jan 16, 2014 0.2451 0.3000 0.2451 0.2700 5,500 +0.02(+10.16%)
Jan 15, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Jan 14, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Jan 13, 2014 0.2451 0.2451 0.2451 0.2451 445 -0.40(-62.26%)
Jan 10, 2014 0.2451 0.6495 0.2451 0.6495 1,000 +0.40(+164.99%)
Jan 09, 2014 0.2451 0.2451 0.2451 0.2451 275 +0.00(+0.00%)
Jan 08, 2014 0.2451 0.2451 0.2451 0.2451 200 +0.00(+0.00%)
Jan 07, 2014 0.2451 0.2451 0.2451 0.2451 400 +0.00(+0.00%)
Jan 06, 2014 0.2451 0.2451 0.2451 0.2451 200 +0.00(+0.00%)
Jan 03, 2014 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jan 02, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Dec 31, 2013 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Dec 30, 2013 0.2451 0.2451 0.2451 0.2451 1,080 +0.00(+0.00%)
Dec 27, 2013 0.2451 0.2451 0.2451 0.2451 0 -0.05(-18.27%)
Dec 26, 2013 0.2451 0.2999 0.2451 0.2999 10,600 -0.00(-0.03%)
Dec 24, 2013 0.3000 0.3000 0.2400 0.3000 828 +0.00(+0.00%)
Dec 23, 2013 0.2301 0.3000 0.2300 0.3000 1,041 +0.00(+0.00%)
Dec 20, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.07(+30.32%)
Dec 19, 2013 0.2301 0.2302 0.2301 0.2302 300 -0.07(-23.27%)
Dec 18, 2013 0.2301 0.3000 0.2301 0.3000 600 +0.00(+0.00%)
Dec 17, 2013 0.2200 0.3000 0.2200 0.3000 5,243 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.3000 0.2000 0.3000 41,971 +0.04(+15.38%)
Dec 13, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 12, 2013 0.2500 0.3500 0.2500 0.3000 19,500 +0.05(+20.00%)
Dec 11, 2013 0.3600 0.4400 0.2500 0.2500 12,512 -0.20(-44.44%)
Dec 10, 2013 0.3600 0.4500 0.3600 0.4500 801 +0.00(+0.00%)
Dec 09, 2013 0.3050 0.5900 0.3050 0.4500 13,532 -0.14(-23.73%)
Dec 06, 2013 0.5900 0.5900 0.5900 0.5900 200 +0.04(+7.27%)
Dec 05, 2013 0.4100 0.5900 0.4000 0.5500 1,200 -0.04(-6.78%)
Dec 04, 2013 0.7000 0.7000 0.3000 0.5900 16,200 -0.15(-20.27%)
Dec 03, 2013 0.2500 1.000 0.2500 0.7400 119,743 +0.24(+48.03%)
Dec 02, 2013 0.2200 0.4999 0.2200 0.4999 15,400 +0.23(+85.15%)
Nov 29, 2013 0.2700 0.2700 0.2700 0.2700 699 +0.00(+0.00%)
Nov 26, 2013 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Nov 25, 2013 0.2399 0.2400 0.2000 0.2400 10,500 +0.07(+41.18%)
Nov 22, 2013 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Nov 21, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Nov 20, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 19, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 18, 2013 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Nov 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1700 0.1700 1,131 +0.00(+0.00%)
Nov 11, 2013 0.1700 0.1700 0.1700 0.1700 400 -0.03(-16.21%)
Nov 08, 2013 0.1700 0.2029 0.1700 0.2029 2,300 +0.04(+26.81%)
Nov 07, 2013 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 06, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Nov 04, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.