Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2018		0.6500	0.6500	0.6500	0	+0.02(+3.29%)
Jan 04, 2018		0.6293	0.6293	0.6293	0	-0.02(-3.18%)
Jan 03, 2018	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Dec 27, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 20, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 13, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 12, 2017	0.6500	0.6500	0.6500	0.6500	10,000	+0.05(+8.33%)
Dec 01, 2017		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Nov 30, 2017	0.5600	0.5600	0.5600	0.5600	1,000	-0.05(-8.79%)
Nov 28, 2017		0.6140	0.6140	0.6140	0	+0.01(+2.33%)
Nov 17, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 16, 2017	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Nov 14, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2017	0.6000	0.6000	0.6000	0.6000	200	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.