Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.7500 1.100 0.7500 1.100 5,545 +0.00(+0.00%)
Jan 28, 2005 1.180 1.180 0.7500 1.100 10,525 +0.09(+8.91%)
Jan 27, 2005 1.200 1.200 1.010 1.010 4,000 -0.09(-8.18%)
Jan 26, 2005 1.300 1.300 0.8500 1.100 37,469 -0.20(-15.38%)
Jan 25, 2005 1.250 1.300 1.100 1.300 4,461 +0.00(+0.00%)
Jan 24, 2005 1.350 1.350 1.250 1.300 1,836 -0.10(-7.14%)
Jan 21, 2005 1.400 1.400 1.400 1.400 2,800 +0.15(+12.00%)
Jan 20, 2005 1.200 1.250 1.200 1.250 4,500 -0.15(-10.71%)
Jan 19, 2005 1.200 1.600 1.200 1.400 3,100 -0.10(-6.67%)
Jan 18, 2005 1.800 1.800 1.050 1.500 68,770 +0.15(+11.11%)
Jan 14, 2005 1.350 1.350 1.350 1.350 327 +0.10(+8.00%)
Jan 13, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 12, 2005 1.250 1.250 1.250 1.250 164 -0.55(-30.56%)
Jan 11, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 10, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 07, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 06, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 05, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 04, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 03, 2005 1.500 1.800 1.450 1.800 8,000 +0.35(+24.14%)
Dec 31, 2004 1.350 1.450 1.350 1.450 9,100 -0.30(-17.14%)
Dec 30, 2004 1.800 1.850 1.750 1.750 1,650 -0.05(-2.78%)
Dec 29, 2004 1.250 1.800 1.250 1.800 1,109 +0.60(+50.00%)
Dec 28, 2004 1.250 1.270 1.200 1.200 3,800 -0.60(-33.33%)
Dec 27, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 23, 2004 1.850 1.850 1.800 1.800 2,150 -0.05(-2.70%)
Dec 22, 2004 1.400 1.850 1.010 1.850 8,475 +0.15(+8.82%)
Dec 21, 2004 2.000 2.000 1.110 1.700 12,268 -0.30(-15.00%)
Dec 20, 2004 1.800 2.050 1.800 2.000 25,740 +0.20(+11.11%)
Dec 17, 2004 1.700 1.800 1.700 1.800 3,000 +0.05(+2.86%)
Dec 16, 2004 2.000 2.300 1.750 1.750 66,059 -0.25(-12.50%)
Dec 15, 2004 2.450 2.450 2.000 2.000 1,399 -0.45(-18.37%)
Dec 14, 2004 2.400 2.450 1.950 2.450 41,300 +0.60(+32.43%)
Dec 13, 2004 2.000 2.000 1.650 1.850 23,618 +0.10(+5.71%)
Dec 10, 2004 1.050 1.850 1.050 1.750 29,879 +0.50(+40.00%)
Dec 09, 2004 1.050 1.300 1.050 1.250 11,928 +0.00(+0.00%)
Dec 08, 2004 1.050 1.250 1.000 1.250 5,837 -0.05(-3.85%)
Dec 07, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 06, 2004 0.9500 1.300 0.5100 1.300 26,321 +0.35(+36.84%)
Dec 03, 2004 0.5100 0.9500 0.5100 0.9500 462 +0.00(+0.00%)
Dec 02, 2004 0.9500 0.9500 0.3000 0.9500 5,142 +0.00(+0.00%)
Dec 01, 2004 0.9500 0.9500 0.9500 0.9500 540 -0.06(-5.94%)
Nov 30, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 29, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 26, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 24, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 23, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 22, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 19, 2004 1.010 1.010 0.9800 1.010 1,605 +0.00(+0.00%)
Nov 18, 2004 0.3000 1.010 0.3000 1.010 1,359 +0.00(+0.00%)
Nov 17, 2004 1.010 1.010 1.010 1.010 142 +0.66(+188.57%)
Nov 16, 2004 0.3500 0.3500 0.3500 0.3500 655 -0.66(-65.35%)
Nov 15, 2004 1.010 1.010 1.010 1.010 100 +0.66(+188.57%)
Nov 12, 2004 0.3500 0.3500 0.3500 0.3500 526 -0.66(-65.35%)
Nov 11, 2004 1.010 1.010 1.010 1.010 100 +0.31(+44.29%)
Nov 10, 2004 1.010 1.010 0.5500 0.7000 8,413 -0.31(-30.69%)
Nov 09, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 08, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 05, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 04, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 03, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 02, 2004 0.3000 1.010 0.3000 1.010 503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.