Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 34.25 34.25 34.25 0 +0.25(+0.74%)
Jan 26, 2017 34.00 34.00 34.00 0 +0.29(+0.86%)
Jan 25, 2017 33.49 33.71 33.49 33.71 1,650 +0.46(+1.38%)
Jan 24, 2017 33.25 33.25 33.25 33.25 588 -0.15(-0.45%)
Jan 20, 2017 33.40 33.40 33.40 0 +0.15(+0.45%)
Jan 19, 2017 33.25 33.25 33.25 33.25 1,261 +0.30(+0.91%)
Jan 17, 2017 32.95 32.95 32.95 0 -0.05(-0.15%)
Jan 12, 2017 33.00 33.00 33.00 0 +0.05(+0.15%)
Jan 10, 2017 32.95 32.95 32.95 0 +0.15(+0.46%)
Jan 09, 2017 33.89 33.89 32.80 32.80 643 +0.00(+0.00%)
Jan 06, 2017 32.80 32.80 32.80 32.80 1,538 +0.10(+0.31%)
Jan 05, 2017 32.70 32.70 32.70 32.70 2,550 -0.20(-0.61%)
Jan 04, 2017 32.65 32.90 32.65 32.90 1,880 +0.40(+1.23%)
Dec 30, 2016 32.50 32.50 32.50 52 +0.00(+0.00%)
Dec 29, 2016 32.50 32.50 32.50 32.50 188 +0.75(+2.36%)
Dec 28, 2016 31.75 31.75 31.75 31.75 207 -0.25(-0.78%)
Dec 20, 2016 32.00 32.00 32.00 0 +0.01(+0.03%)
Dec 19, 2016 31.99 31.99 31.99 31.99 130 +0.00(+0.00%)
Dec 15, 2016 31.99 31.99 31.99 0 -0.01(-0.03%)
Dec 09, 2016 32.00 32.00 32.00 0 -0.65(-1.99%)
Dec 06, 2016 32.65 32.65 32.65 0 +1.15(+3.65%)
Dec 02, 2016 31.50 31.50 31.50 0 +0.10(+0.32%)
Dec 01, 2016 31.40 31.40 31.40 31.40 349 +0.00(+0.00%)
Nov 30, 2016 31.40 31.40 31.40 31.40 200 +0.00(+0.00%)
Nov 29, 2016 31.20 31.40 31.20 31.40 2,680 -0.10(-0.32%)
Nov 28, 2016 31.50 31.50 31.50 31.50 464 +0.20(+0.64%)
Nov 23, 2016 31.30 31.30 31.30 0 +0.10(+0.32%)
Nov 22, 2016 31.20 31.20 31.20 31.20 4,487 -0.10(-0.32%)
Nov 21, 2016 31.10 31.30 31.10 31.30 4,672 +0.20(+0.64%)
Nov 18, 2016 31.10 31.10 31.10 31.10 300 +0.00(+0.00%)
Nov 17, 2016 31.10 31.10 31.10 31.10 300 +0.00(+0.00%)
Nov 16, 2016 31.10 31.10 31.10 31.10 1,195 +0.10(+0.32%)
Nov 15, 2016 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Nov 14, 2016 30.75 31.00 30.75 31.00 1,826 +0.85(+2.82%)
Nov 09, 2016 30.15 30.15 30.15 0 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.